Calvaria: DoE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $309,330 | $34,523 | $0.00171615 | N/A |
2024-05-12 | $308,586 | $30,006 | $0.00172075 | $0.00171615 |
2024-05-11 | $311,204 | $41,733 | $0.00172945 | $0.00172075 |
2024-05-10 | $303,290 | $58,915 | $0.00168475 | $0.00172945 |
2024-05-09 | $280,055 | $31,026 | $0.00155586 | $0.00168475 |
2024-05-08 | $287,236 | $31,945 | $0.00159081 | $0.00155586 |
2024-05-07 | $289,453 | $35,688 | $0.00161000 | $0.00159081 |
2024-05-06 | $277,441 | $34,325 | $0.00153836 | $0.00161000 |
2024-05-05 | $310,203 | $31,127 | $0.00172356 | $0.00153836 |
2024-05-04 | $311,173 | $26,578 | $0.00172803 | $0.00172356 |
2024-05-03 | $318,622 | $30,783 | $0.00177425 | $0.00172803 |
2024-05-02 | $273,861 | $28,706 | $0.00152238 | $0.00177425 |
2024-05-01 | $277,857 | $32,217 | $0.00154365 | $0.00152238 |
2024-04-30 | $357,172 | $30,619 | $0.00198519 | $0.00154365 |
2024-04-29 | $377,862 | $32,092 | $0.00209586 | $0.00198519 |
2024-04-28 | $330,929 | $30,957 | $0.00184081 | $0.00209586 |
2024-04-27 | $360,402 | $29,001 | $0.00200223 | $0.00184081 |
2024-04-26 | $321,508 | $27,796 | $0.00178615 | $0.00200223 |
2024-04-25 | $335,401 | $24,178 | $0.00186134 | $0.00178615 |
2024-04-24 | $383,194 | $25,192 | $0.00212886 | $0.00186134 |
2024-04-23 | $379,211 | $24,227 | $0.00211514 | $0.00212886 |
2024-04-22 | $344,201 | $19,225.33 | $0.00192658 | $0.00211514 |
2024-04-21 | $348,039 | $21,855 | $0.00194271 | $0.00192658 |
2024-04-20 | $345,386 | $25,627 | $0.00191435 | $0.00194271 |
2024-04-19 | $368,513 | $23,606 | $0.00205380 | $0.00191435 |
2024-04-18 | $366,387 | $15,560.37 | $0.00203552 | $0.00205380 |
2024-04-17 | $354,356 | $11,172.60 | $0.00196864 | $0.00203552 |
2024-04-16 | $368,679 | $10,771.93 | $0.00204904 | $0.00196864 |
2024-04-15 | $383,908 | $11,183.88 | $0.00212355 | $0.00204904 |
2024-04-14 | $375,033 | $13,622.03 | $0.00208633 | $0.00212355 |
2024-04-13 | $407,552 | $14,621.30 | $0.00225431 | $0.00208633 |
Want data in another currency? Use our API