Calaxy USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $4,305,303 | $3,953.21 | $0.04666284 | N/A |
2024-05-09 | $4,194,494 | $5,528.24 | $0.04555411 | $0.04666284 |
2024-05-08 | $4,472,674 | $5,858.10 | $0.04855947 | $0.04555411 |
2024-05-07 | $4,522,401 | $5,773.98 | $0.04902186 | $0.04855947 |
2024-05-06 | $4,463,762 | $17,504.55 | $0.04860823 | $0.04902186 |
2024-05-05 | $5,037,313 | $4,037.17 | $0.054690 | $0.04860823 |
2024-05-04 | $5,367,058 | $1,236.10 | $0.058302 | $0.054690 |
2024-05-03 | $4,783,370 | $9,185.76 | $0.051946 | $0.058302 |
2024-05-02 | $4,716,262 | $3,726.34 | $0.051373 | $0.051946 |
2024-05-01 | $4,546,316 | $1,841.96 | $0.04935900 | $0.051373 |
2024-04-30 | $5,128,285 | $28,508 | $0.055553 | $0.04935900 |
2024-04-29 | $4,248,631 | $8,232.71 | $0.04606395 | $0.055553 |
2024-04-28 | $4,366,933 | $3,876.17 | $0.04741337 | $0.04606395 |
2024-04-27 | $4,378,877 | $4,953.70 | $0.04775198 | $0.04741337 |
2024-04-26 | $4,797,523 | $18,319.42 | $0.051753 | $0.04775198 |
2024-04-25 | $4,193,688 | $93,928 | $0.04588860 | $0.051753 |
2024-04-24 | $8,277,880 | $24,278 | $0.089872 | $0.04588860 |
2024-04-23 | $5,277,651 | $5,271.17 | $0.057039 | $0.089872 |
2024-04-22 | $5,242,241 | $3,056.63 | $0.056991 | $0.057039 |
2024-04-21 | $5,165,602 | $7,631.83 | $0.056075 | $0.056991 |
2024-04-20 | $4,920,104 | $9,371.24 | $0.053406 | $0.056075 |
2024-04-19 | $5,040,022 | $35,644 | $0.054643 | $0.053406 |
2024-04-18 | $4,228,279 | $5,520.82 | $0.04582773 | $0.054643 |
2024-04-17 | $4,442,526 | $23,618 | $0.04824263 | $0.04582773 |
2024-04-16 | $4,542,236 | $5,378.88 | $0.04931539 | $0.04824263 |
2024-04-15 | $4,675,291 | $33,790 | $0.051067 | $0.04931539 |
2024-04-14 | $4,559,630 | $10,340.74 | $0.050140 | $0.051067 |
2024-04-13 | $5,009,857 | $2,597.00 | $0.054518 | $0.050140 |
2024-04-12 | $5,737,878 | $3,086.86 | $0.062346 | $0.054518 |
2024-04-11 | $5,925,223 | $9,976.52 | $0.064636 | $0.062346 |
2024-04-10 | $6,160,578 | $8,023.50 | $0.066798 | $0.064636 |
Want data in another currency? Use our API