Calamari Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $4,295,356 | $218,092 | $0.00104034 | N/A |
2024-05-06 | $4,413,640 | $236,318 | $0.00106881 | $0.00104034 |
2024-05-05 | $4,209,075 | $208,452 | $0.00102027 | $0.00106881 |
2024-05-04 | $4,478,101 | $240,207 | $0.00108461 | $0.00102027 |
2024-05-03 | $4,336,626 | $205,061 | $0.00105177 | $0.00108461 |
2024-05-02 | $4,145,048 | $199,245 | $0.00100543 | $0.00105177 |
2024-05-01 | $3,961,503 | $222,957 | $0.00096082 | $0.00100543 |
2024-04-30 | $4,546,348 | $209,331 | $0.00110204 | $0.00096082 |
2024-04-29 | $4,625,597 | $219,924 | $0.00112018 | $0.00110204 |
2024-04-28 | $5,068,066 | $236,400 | $0.00124774 | $0.00112018 |
2024-04-27 | $4,258,306 | $229,455 | $0.00103280 | $0.00124774 |
2024-04-26 | $4,603,939 | $235,951 | $0.00111861 | $0.00103280 |
2024-04-25 | $4,824,996 | $214,937 | $0.00116726 | $0.00111861 |
2024-04-24 | $5,288,747 | $223,790 | $0.00128373 | $0.00116726 |
2024-04-23 | $5,015,316 | $229,705 | $0.00121729 | $0.00128373 |
2024-04-22 | $4,899,436 | $245,450 | $0.00119322 | $0.00121729 |
2024-04-21 | $4,821,222 | $214,052 | $0.00116960 | $0.00119322 |
2024-04-20 | $4,865,764 | $236,835 | $0.00117957 | $0.00116960 |
2024-04-19 | $4,972,905 | $242,191 | $0.00120789 | $0.00117957 |
2024-04-18 | $4,698,751 | $240,203 | $0.00114166 | $0.00120789 |
2024-04-17 | $4,960,920 | $245,680 | $0.00120644 | $0.00114166 |
2024-04-16 | $4,478,309 | $251,169 | $0.00109253 | $0.00120644 |
2024-04-15 | $4,033,445 | $249,601 | $0.00099198 | $0.00109253 |
2024-04-14 | $3,470,318 | $202,048 | $0.00084425 | $0.00099198 |
2024-04-13 | $4,207,874 | $223,613 | $0.00101497 | $0.00084425 |
2024-04-12 | $4,744,742 | $235,941 | $0.00115461 | $0.00101497 |
2024-04-11 | $5,068,319 | $240,615 | $0.00123467 | $0.00115461 |
2024-04-10 | $5,356,480 | $227,232 | $0.00130421 | $0.00123467 |
2024-04-09 | $5,913,118 | $243,280 | $0.00144010 | $0.00130421 |
2024-04-08 | $5,525,003 | $129,942 | $0.00133996 | $0.00144010 |
2024-04-07 | $5,492,913 | $75,795 | $0.00133780 | $0.00133996 |
Want data in another currency? Use our API