CAD Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-15 | $990,325 | $41,574 | N/A |
| 2026-08-14 | $987,356 | $63,177 | $0.716606 |
| 2026-08-13 | $990,015 | $44,109 | $0.714457 |
| 2026-08-12 | $996,036 | $49,381 | $0.716382 |
| 2026-08-11 | $983,726 | $81,319 | $0.720738 |
| 2026-08-10 | $982,963 | $31,215 | $0.711831 |
| 2026-08-09 | $991,259 | $53,548 | $0.711279 |
| 2026-08-08 | $981,101 | $103,675 | $0.717282 |
| 2026-08-07 | $980,568 | $61,618 | $0.709932 |
| 2026-08-06 | $983,126 | $53,195 | $0.709546 |
| 2026-08-05 | $982,974 | $44,771 | $0.711397 |
| 2026-08-04 | $983,768 | $53,139 | $0.711287 |
| 2026-08-03 | $980,159 | $50,046 | $0.711861 |
| 2026-08-02 | $983,207 | $53,861 | $0.709250 |
| 2026-08-01 | $980,818 | $23,863 | $0.711455 |
| 2026-07-31 | $980,641 | $56,452 | $0.709727 |
| 2026-07-30 | $980,566 | $49,437 | $0.709599 |
| 2026-07-29 | $983,096 | $76,713 | $0.709544 |
| 2026-07-28 | $980,713 | $55,722 | $0.711375 |
| 2026-07-27 | $980,774 | $37,493 | $0.709650 |
Want data in another currency? Use our API
Or check it out in the app stores
