bZx Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $18,139,252 | $191.82 | $0.01919718 | N/A |
2024-05-01 | $19,831,855 | $81.69 | $0.02102566 | $0.01919718 |
2024-04-30 | $20,357,697 | $95.86 | $0.02151173 | $0.02102566 |
2024-04-29 | $20,357,697 | $95.86 | $0.02151173 | $0.02151173 |
2024-04-27 | $19,978,979 | $14.39 | $0.02107969 | $0.02151173 |
2024-04-26 | $19,978,979 | $14.39 | $0.02107969 | $0.02107969 |
2024-04-25 | $21,891,007 | $174.68 | $0.02316302 | $0.02107969 |
2024-04-24 | $22,372,337 | $17.76 | $0.02367347 | $0.02316302 |
2024-04-23 | $22,372,337 | $17.76 | $0.02367347 | $0.02367347 |
2024-04-22 | $21,687,581 | $73.92 | $0.02294171 | $0.02367347 |
2024-04-21 | $21,558,631 | $133.21 | $0.02280797 | $0.02294171 |
2024-04-20 | $20,943,446 | $1,211.90 | $0.02226729 | $0.02280797 |
2024-04-19 | $20,943,446 | $1,211.90 | $0.02226729 | $0.02226729 |
2024-04-15 | $21,766,579 | $10.66 | $0.02301192 | $0.02226729 |
2024-04-14 | $21,638,035 | $248.06 | $0.02265391 | $0.02301192 |
2024-04-13 | $25,543,377 | $511.18 | $0.02714097 | $0.02265391 |
2024-04-12 | $25,543,377 | $511.18 | $0.02714097 | $0.02714097 |
2024-04-09 | $31,599,618 | $33.78 | $0.03378300 | $0.02714097 |
2024-04-08 | $29,618,135 | $47.70 | $0.03166461 | $0.03378300 |
2024-04-07 | $29,207,161 | $97.97 | $0.03120725 | $0.03166461 |
2024-04-06 | $29,207,161 | $97.97 | $0.03120725 | $0.03120725 |
2024-04-05 | $31,906,246 | $341.12 | $0.03411184 | $0.03120725 |
2024-04-04 | $31,906,246 | $341.12 | $0.03411184 | $0.03411184 |
2024-04-03 | $30,831,468 | $870.59 | $0.03492740 | $0.03411184 |
2024-04-02 | $31,808,135 | $912.75 | $0.03621105 | $0.03492740 |
Want data in another currency? Use our API