Buy the DIP USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $12,418.08 | $0.00078254 | N/A |
2024-07-02 | $0.000000000000000000 | $19,969.22 | $0.00078880 | $0.00078254 |
2024-07-01 | $0.000000000000000000 | $10,408.28 | $0.00078351 | $0.00078880 |
2024-06-30 | $0.000000000000000000 | $19,825.85 | $0.00077628 | $0.00078351 |
2024-06-29 | $0.000000000000000000 | $23,323 | $0.00077745 | $0.00077628 |
2024-06-28 | $0.000000000000000000 | $16,913.94 | $0.00079336 | $0.00077745 |
2024-06-27 | $0.000000000000000000 | $20,821 | $0.00076790 | $0.00079336 |
2024-06-26 | $0.000000000000000000 | $42,706 | $0.00078257 | $0.00076790 |
2024-06-25 | $0.000000000000000000 | $43,034 | $0.00077729 | $0.00078257 |
2024-06-24 | $0.000000000000000000 | $12,031.36 | $0.00081654 | $0.00077729 |
2024-06-23 | $0.000000000000000000 | $26,481 | $0.00082803 | $0.00081654 |
2024-06-22 | $0.000000000000000000 | $17,160.99 | $0.00083178 | $0.00082803 |
2024-06-21 | $0.000000000000000000 | $20,525 | $0.00083965 | $0.00083178 |
2024-06-20 | $0.000000000000000000 | $23,875 | $0.00084587 | $0.00083965 |
2024-06-19 | $0.000000000000000000 | $53,478 | $0.00082994 | $0.00084587 |
2024-06-18 | $0.000000000000000000 | $36,754 | $0.00086386 | $0.00082994 |
2024-06-17 | $0.000000000000000000 | $37,668 | $0.00090147 | $0.00086386 |
2024-06-16 | $0.000000000000000000 | $30,744 | $0.00091531 | $0.00090147 |
2024-06-15 | $0.000000000000000000 | $24,015 | $0.00092750 | $0.00091531 |
2024-06-14 | $0.000000000000000000 | $81,303 | $0.00093277 | $0.00092750 |
2024-06-13 | $0.000000000000000000 | $49,191 | $0.00100021 | $0.00093277 |
2024-06-12 | $0.000000000000000000 | $230,642 | $0.00097341 | $0.00100021 |
2024-06-11 | $0.000000000000000000 | $91,655 | $0.00105927 | $0.00097341 |
2024-06-10 | $0.000000000000000000 | $77,516 | $0.00108465 | $0.00105927 |
2024-06-09 | $0.000000000000000000 | $100,707 | $0.00111310 | $0.00108465 |
2024-06-08 | $0.000000000000000000 | $162,079 | $0.00115617 | $0.00111310 |
2024-06-07 | $0.000000000000000000 | $318,366 | $0.00119801 | $0.00115617 |
2024-06-06 | $0.000000000000000000 | $487,529 | $0.00129067 | $0.00119801 |
2024-06-05 | $0.000000000000000000 | $173,741 | $0.00106433 | $0.00129067 |
2024-06-04 | $0.000000000000000000 | $119,796 | $0.00101872 | $0.00106433 |
2024-06-03 | $0.000000000000000000 | $116,695 | $0.00099414 | $0.00101872 |
Want data in another currency? Use our API