Busy USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-28 | $200,213 | $12,136.26 | $0.00078515 | N/A |
2024-04-27 | $214,105 | $12,084.87 | $0.00083963 | $0.00078515 |
2024-04-26 | $214,999 | $9,595.11 | $0.00084714 | $0.00083963 |
2024-04-25 | $224,320 | $12,927.18 | $0.00087249 | $0.00084714 |
2024-04-24 | $225,996 | $12,552.35 | $0.00088626 | $0.00087249 |
2024-04-23 | $220,974 | $13,227.90 | $0.00086301 | $0.00088626 |
2024-04-22 | $231,925 | $13,958.84 | $0.00090908 | $0.00086301 |
2024-04-21 | $250,897 | $17,581.72 | $0.00097945 | $0.00090908 |
2024-04-20 | $258,572 | $14,065.82 | $0.00101391 | $0.00097945 |
2024-04-19 | $257,021 | $14,691.36 | $0.00100767 | $0.00101391 |
2024-04-18 | $258,907 | $13,947.70 | $0.00101532 | $0.00100767 |
2024-04-17 | $258,347 | $13,355.44 | $0.00101337 | $0.00101532 |
2024-04-16 | $267,804 | $12,180.14 | $0.00104993 | $0.00101337 |
2024-04-15 | $251,315 | $14,737.01 | $0.00098248 | $0.00104993 |
2024-04-14 | $243,230 | $12,289.61 | $0.00095257 | $0.00098248 |
2024-04-13 | $253,663 | $12,042.58 | $0.00099435 | $0.00095257 |
2024-04-12 | $267,547 | $18,462.31 | $0.00103453 | $0.00099435 |
2024-04-11 | $267,550 | $25,849 | $0.00104084 | $0.00103453 |
2024-04-10 | $333,730 | $28,084 | $0.00130251 | $0.00104084 |
2024-04-09 | $316,052 | $17,614.17 | $0.00123387 | $0.00130251 |
2024-04-08 | $314,796 | $21,119 | $0.00123503 | $0.00123387 |
2024-04-07 | $314,879 | $22,441 | $0.00123516 | $0.00123503 |
2024-04-06 | $329,991 | $23,334 | $0.00129087 | $0.00123516 |
2024-04-05 | $364,072 | $26,586 | $0.00142773 | $0.00129087 |
2024-04-04 | $348,993 | $28,713 | $0.00137624 | $0.00142773 |
2024-04-03 | $387,308 | $189,414 | $0.00150137 | $0.00137624 |
2024-04-02 | $459,632 | $82,169 | $0.00180416 | $0.00150137 |
2024-04-01 | $323,643 | $17,372.82 | $0.00127537 | $0.00180416 |
2024-03-31 | $374,656 | $18,513.02 | $0.00147391 | $0.00127537 |
2024-03-30 | $370,249 | $22,586 | $0.00144556 | $0.00147391 |
2024-03-29 | $387,198 | $23,921 | $0.00151752 | $0.00144556 |
Want data in another currency? Use our API