Burency USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $951,611 | $16,197.08 | $0.00169641 | N/A |
2024-04-26 | $873,219 | $91,030 | $0.00152504 | $0.00169641 |
2024-04-25 | $1,063,810 | $111,868 | $0.00189438 | $0.00152504 |
2024-04-24 | $1,113,270 | $106,502 | $0.00198358 | $0.00189438 |
2024-04-23 | $1,586,560 | $101,421 | $0.00282672 | $0.00198358 |
2024-04-22 | $1,056,862 | $93,505 | $0.00188383 | $0.00282672 |
2024-04-21 | $1,071,670 | $93,826 | $0.00190870 | $0.00188383 |
2024-04-20 | $801,906 | $97,291 | $0.00142845 | $0.00190870 |
2024-04-19 | $1,047,778 | $44,705 | $0.00186780 | $0.00142845 |
2024-04-18 | $923,286 | $77,447 | $0.00164358 | $0.00186780 |
2024-04-17 | $1,049,052 | $48,071 | $0.00187600 | $0.00164358 |
2024-04-16 | $786,420 | $19.32 | $0.00139977 | $0.00187600 |
2024-04-15 | $785,357 | $385.63 | $0.00139969 | $0.00139977 |
2024-04-14 | $888,480 | $226.55 | $0.00158477 | $0.00139969 |
2024-04-13 | $773,637 | $31.23 | $0.00137836 | $0.00158477 |
2024-04-12 | $941,252 | $649.96 | $0.00167640 | $0.00137836 |
2024-04-11 | $1,116,535 | $430.29 | $0.00198978 | $0.00167640 |
2024-04-10 | $1,122,310 | $42.41 | $0.00199892 | $0.00198978 |
2024-04-09 | $1,096,595 | $1,148.70 | $0.00195337 | $0.00199892 |
2024-04-08 | $842,043 | $6.00 | $0.00149965 | $0.00195337 |
2024-04-07 | $918,457 | $15.62 | $0.00163647 | $0.00149965 |
2024-04-06 | $910,425 | $8,580.88 | $0.00162124 | $0.00163647 |
2024-04-05 | $1,055,997 | $21,987 | $0.00188153 | $0.00162124 |
2024-04-04 | $1,016,728 | $38,234 | $0.00181118 | $0.00188153 |
2024-04-03 | $1,058,664 | $99,238 | $0.00188717 | $0.00181118 |
2024-04-02 | $750,150 | $131,649 | $0.00133685 | $0.00188717 |
2024-04-01 | $732,688 | $54,760 | $0.00130693 | $0.00133685 |
2024-03-31 | $904,681 | $15.65 | $0.00161157 | $0.00130693 |
2024-03-30 | $1,234,257 | $19,605.07 | $0.00219885 | $0.00161157 |
2024-03-29 | $812,025 | $157.85 | $0.00144682 | $0.00219885 |
2024-03-28 | $811,666 | $29,185 | $0.00144577 | $0.00144682 |
Want data in another currency? Use our API