Bunkee USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $117,155 | $0.00084352 | N/A |
2024-05-19 | $0.000000000000000000 | $87,745 | $0.00074638 | $0.00084352 |
2024-05-18 | $0.000000000000000000 | $74,892 | $0.00074911 | $0.00074638 |
2024-05-17 | $0.000000000000000000 | $152,491 | $0.00085241 | $0.00074911 |
2024-05-16 | $0.000000000000000000 | $131,562 | $0.00117573 | $0.00085241 |
2024-05-15 | $0.000000000000000000 | $122,290 | $0.00057783 | $0.00117573 |
2024-05-14 | $0.000000000000000000 | $212,032 | $0.00077870 | $0.00057783 |
2024-05-13 | $0.000000000000000000 | $202,518 | $0.00118723 | $0.00077870 |
2024-05-12 | $0.000000000000000000 | $150,423 | $0.00113118 | $0.00118723 |
2024-05-11 | $0.000000000000000000 | $144,900 | $0.00126919 | $0.00113118 |
2024-05-10 | $0.000000000000000000 | $171,318 | $0.00142348 | $0.00126919 |
2024-05-09 | $0.000000000000000000 | $344,196 | $0.00124255 | $0.00142348 |
2024-05-08 | $0.000000000000000000 | $352,635 | $0.00173112 | $0.00124255 |
2024-05-07 | $0.000000000000000000 | $798,436 | $0.00192159 | $0.00173112 |
2024-05-06 | $0.000000000000000000 | $400,305 | $0.00214535 | $0.00192159 |
2024-05-05 | $0.000000000000000000 | $363,104 | $0.00262372 | $0.00214535 |
2024-05-04 | $0.000000000000000000 | $581,795 | $0.00266231 | $0.00262372 |
2024-05-03 | $0.000000000000000000 | $718,040 | $0.00297151 | $0.00266231 |
2024-05-02 | $0.000000000000000000 | $331,652 | $0.00166756 | $0.00297151 |
2024-05-01 | $0.000000000000000000 | $392,789 | $0.00177743 | $0.00166756 |
2024-04-30 | $0.000000000000000000 | $615,348 | $0.00246973 | $0.00177743 |
2024-04-29 | $0.000000000000000000 | $732,963 | $0.00205739 | $0.00246973 |
2024-04-28 | $0.000000000000000000 | $740,309 | $0.00285876 | $0.00205739 |
2024-04-27 | $0.000000000000000000 | $807,982 | $0.00323641 | $0.00285876 |
2024-04-26 | $0.000000000000000000 | $934,005 | $0.00357163 | $0.00323641 |
2024-04-25 | $0.000000000000000000 | $1,256,042 | $0.00341921 | $0.00357163 |
2024-04-24 | $0.000000000000000000 | $1,164,120 | $0.00463992 | $0.00341921 |
2024-04-23 | $0.000000000000000000 | $1,004,926 | $0.00180802 | $0.00463992 |
2024-04-22 | $0.000000000000000000 | $1,201,667 | $0.00213150 | $0.00180802 |
2024-04-21 | $0.000000000000000000 | $487,171 | $0.00234641 | $0.00213150 |
2024-04-20 | $0.000000000000000000 | $360,263 | $0.00114954 | $0.00234641 |
Want data in another currency? Use our API