Bumper USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $7,795,699 | $153,971 | $0.04223597 | N/A |
2024-05-02 | $7,220,689 | $107,107 | $0.03901827 | $0.04223597 |
2024-05-01 | $7,214,225 | $149,238 | $0.03909672 | $0.03901827 |
2024-04-30 | $7,828,890 | $184,802 | $0.04235538 | $0.03909672 |
2024-04-29 | $7,812,002 | $197,773 | $0.04229999 | $0.04235538 |
2024-04-28 | $7,723,635 | $170,450 | $0.04186530 | $0.04229999 |
2024-04-27 | $7,704,443 | $127,077 | $0.04174148 | $0.04186530 |
2024-04-26 | $7,778,588 | $201,474 | $0.04214874 | $0.04174148 |
2024-04-25 | $7,727,963 | $225,320 | $0.04187072 | $0.04214874 |
2024-04-24 | $7,492,731 | $147,808 | $0.04201023 | $0.04187072 |
2024-04-23 | $7,420,947 | $119,446 | $0.04160820 | $0.04201023 |
2024-04-22 | $7,409,831 | $123,850 | $0.04153274 | $0.04160820 |
2024-04-21 | $7,364,215 | $106,515 | $0.04129788 | $0.04153274 |
2024-04-20 | $7,358,606 | $132,655 | $0.04124689 | $0.04129788 |
2024-04-19 | $6,870,953 | $118,817 | $0.03856662 | $0.04124689 |
2024-04-18 | $6,747,629 | $110,569 | $0.03782287 | $0.03856662 |
2024-04-17 | $6,213,899 | $102,539 | $0.03485852 | $0.03782287 |
2024-04-16 | $6,431,800 | $97,298 | $0.03612233 | $0.03485852 |
2024-04-15 | $6,415,722 | $93,738 | $0.03600556 | $0.03612233 |
2024-04-14 | $6,320,041 | $111,572 | $0.03554783 | $0.03600556 |
2024-04-13 | $6,584,104 | $143,741 | $0.03710308 | $0.03554783 |
2024-04-12 | $7,211,463 | $146,028 | $0.04048840 | $0.03710308 |
2024-04-11 | $7,038,795 | $155,235 | $0.03952055 | $0.04048840 |
2024-04-10 | $6,949,169 | $166,483 | $0.03897129 | $0.03952055 |
2024-04-09 | $7,080,580 | $66,015 | $0.03972034 | $0.03897129 |
2024-04-08 | $7,089,317 | $32,482 | $0.03977317 | $0.03972034 |
2024-04-07 | $7,241,312 | $34,122 | $0.04054848 | $0.03977317 |
2024-04-06 | $7,148,601 | $40,430 | $0.04007439 | $0.04054848 |
2024-04-05 | $7,212,138 | $27,374 | $0.04047602 | $0.04007439 |
2024-04-04 | $7,202,630 | $42,020 | $0.04042491 | $0.04047602 |
2024-04-03 | $4,522,173 | $45,104 | $0.03799188 | $0.04042491 |
Want data in another currency? Use our API