Bumper USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-02 | $4,810,928 | $189,442 | $0.02467987 | N/A |
2024-07-01 | $4,803,813 | $179,937 | $0.02463864 | $0.02467987 |
2024-06-30 | $4,648,687 | $216,742 | $0.02384405 | $0.02463864 |
2024-06-29 | $4,417,237 | $174,286 | $0.02265610 | $0.02384405 |
2024-06-28 | $4,364,239 | $212,877 | $0.02238465 | $0.02265610 |
2024-06-27 | $3,496,676 | $119,258 | $0.01793759 | $0.02238465 |
2024-06-26 | $3,435,475 | $159,654 | $0.01761106 | $0.01793759 |
2024-06-25 | $3,388,871 | $131,429 | $0.01737886 | $0.01761106 |
2024-06-24 | $3,437,152 | $112,844 | $0.01762970 | $0.01737886 |
2024-06-23 | $3,400,447 | $120,196 | $0.01744612 | $0.01762970 |
2024-06-22 | $3,403,322 | $143,721 | $0.01745556 | $0.01744612 |
2024-06-21 | $3,439,336 | $168,545 | $0.01763969 | $0.01745556 |
2024-06-20 | $3,409,472 | $143,701 | $0.01751112 | $0.01763969 |
2024-06-19 | $3,358,851 | $148,377 | $0.01722924 | $0.01751112 |
2024-06-18 | $3,872,126 | $53,476 | $0.01986677 | $0.01722924 |
2024-06-17 | $3,887,963 | $46,867 | $0.01993766 | $0.01986677 |
2024-06-16 | $4,028,673 | $78,101 | $0.02066825 | $0.01993766 |
2024-06-15 | $3,894,050 | $84,202 | $0.01997642 | $0.02066825 |
2024-06-14 | $4,194,374 | $92,041 | $0.02153079 | $0.01997642 |
2024-06-13 | $4,652,266 | $111,818 | $0.02387258 | $0.02153079 |
2024-06-12 | $4,761,909 | $96,062 | $0.02442780 | $0.02387258 |
2024-06-11 | $4,831,146 | $91,313 | $0.02479490 | $0.02442780 |
2024-06-10 | $4,708,679 | $96,007 | $0.02416446 | $0.02479490 |
2024-06-09 | $4,716,445 | $94,188 | $0.02420843 | $0.02416446 |
2024-06-08 | $4,280,943 | $112,535 | $0.02197122 | $0.02420843 |
2024-06-07 | $5,348,424 | $100,251 | $0.02745419 | $0.02197122 |
2024-06-06 | $4,997,844 | $89,318 | $0.02568477 | $0.02745419 |
2024-06-05 | $5,069,554 | $83,854 | $0.02603073 | $0.02568477 |
2024-06-04 | $5,075,715 | $97,153 | $0.02604736 | $0.02603073 |
2024-06-03 | $5,115,967 | $89,644 | $0.02623761 | $0.02604736 |
Want data in another currency? Use our API