BULLSHARK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $4,427.83 | $22.86 | N/A |
| 2026-08-11 | $4,420.54 | $8.84 | $0.00000443 |
| 2026-08-10 | $4,539.20 | $7.13 | $0.00000442 |
| 2026-08-07 | $4,418.87 | $15.41 | $0.00000454 |
| 2026-08-06 | $4,433.21 | $15.36 | $0.00000442 |
| 2026-08-05 | $4,399.62 | $68.20 | $0.00000443 |
| 2026-08-04 | $5,158.08 | $2.41 | $0.00000440 |
| 2026-08-03 | $5,175.71 | $26.02 | $0.00000516 |
| 2026-08-02 | $5,016.00 | $128.04 | $0.00000518 |
| 2026-08-01 | $5,005.65 | $80.25 | $0.00000502 |
| 2026-07-31 | $4,315.05 | $36.87 | $0.00000501 |
| 2026-07-30 | $4,647.80 | $1.16 | $0.00000432 |
| 2026-07-29 | $4,728.40 | $129.07 | $0.00000465 |
| 2026-07-28 | $3,620.38 | $111.82 | $0.00000473 |
| 2026-07-27 | $4,522.42 | $150.26 | $0.00000362 |
| 2026-07-26 | $5,050.91 | $27.21 | $0.00000452 |
| 2026-07-25 | $4,884.28 | $88.61 | $0.00000505 |
| 2026-07-24 | $5,753.21 | $12.99 | $0.00000488 |
| 2026-07-23 | $6,007.69 | $258.55 | $0.00000575 |
| 2026-07-22 | $7,408.33 | $1,444.02 | $0.00000601 |
Want data in another currency? Use our API
Or check it out in the app stores
