BullPerks USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $2,580,321 | $117,983 | $0.063468 | N/A |
2024-05-02 | $2,650,102 | $150,497 | $0.064904 | $0.063468 |
2024-05-01 | $2,798,201 | $103,552 | $0.068950 | $0.064904 |
2024-04-30 | $2,911,618 | $179,746 | $0.071725 | $0.068950 |
2024-04-29 | $3,149,415 | $111,777 | $0.077719 | $0.071725 |
2024-04-28 | $3,084,841 | $102,403 | $0.075722 | $0.077719 |
2024-04-27 | $3,211,565 | $100,110 | $0.078911 | $0.075722 |
2024-04-26 | $3,303,545 | $108,309 | $0.081002 | $0.078911 |
2024-04-25 | $3,339,066 | $134,951 | $0.082252 | $0.081002 |
2024-04-24 | $3,447,095 | $144,523 | $0.085180 | $0.082252 |
2024-04-23 | $3,322,233 | $107,004 | $0.081423 | $0.085180 |
2024-04-22 | $3,203,885 | $223,529 | $0.079113 | $0.081423 |
2024-04-21 | $3,342,794 | $105,746 | $0.082232 | $0.079113 |
2024-04-20 | $3,324,747 | $172,502 | $0.081944 | $0.082232 |
2024-04-19 | $3,168,677 | $105,762 | $0.077636 | $0.081944 |
2024-04-18 | $3,096,308 | $145,391 | $0.076361 | $0.077636 |
2024-04-17 | $3,169,924 | $203,128 | $0.078304 | $0.076361 |
2024-04-16 | $3,606,926 | $108,085 | $0.089318 | $0.078304 |
2024-04-15 | $3,836,450 | $147,927 | $0.094709 | $0.089318 |
2024-04-14 | $3,845,707 | $177,626 | $0.094301 | $0.094709 |
2024-04-13 | $4,132,226 | $129,753 | $0.101774 | $0.094301 |
2024-04-12 | $4,317,088 | $206,456 | $0.105907 | $0.101774 |
2024-04-11 | $4,421,775 | $220,470 | $0.109142 | $0.105907 |
2024-04-10 | $4,118,103 | $114,059 | $0.101292 | $0.109142 |
2024-04-09 | $4,213,704 | $141,997 | $0.103724 | $0.101292 |
2024-04-08 | $4,227,088 | $228,797 | $0.103922 | $0.103724 |
2024-04-07 | $4,101,266 | $135,489 | $0.101239 | $0.103922 |
2024-04-06 | $4,303,493 | $158,596 | $0.105930 | $0.101239 |
2024-04-05 | $4,556,357 | $131,661 | $0.112655 | $0.105930 |
2024-04-04 | $4,807,560 | $148,296 | $0.118104 | $0.112655 |
2024-04-03 | $4,836,187 | $155,131 | $0.119051 | $0.118104 |
Want data in another currency? Use our API