Bull Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $421,902 | $121.97 | $0.000000000840769 | N/A |
2024-05-01 | $437,028 | $1,503.79 | $0.000000000873475 | $0.000000000840769 |
2024-04-30 | $458,118 | $30.79 | $0.000000000913497 | $0.000000000873475 |
2024-04-29 | $461,729 | $337.58 | $0.000000000924276 | $0.000000000913497 |
2024-04-28 | $458,821 | $6.67 | $0.000000000918675 | $0.000000000924276 |
2024-04-27 | $463,292 | $64.24 | $0.000000000926351 | $0.000000000918675 |
2024-04-26 | $472,887 | $138.51 | $0.000000000946077 | $0.000000000926351 |
2024-04-25 | $469,744 | $44.29 | $0.000000000940357 | $0.000000000946077 |
2024-04-24 | $468,614 | $122.76 | $0.000000000936948 | $0.000000000940357 |
2024-04-23 | $469,660 | $22.94 | $0.000000000938536 | $0.000000000936948 |
2024-04-22 | $449,900 | $168.83 | $0.000000000898881 | $0.000000000938536 |
2024-04-21 | $441,873 | $159.42 | $0.000000000883304 | $0.000000000898881 |
2024-04-20 | $432,278 | $44.52 | $0.000000000862859 | $0.000000000883304 |
2024-04-19 | $428,149 | $74.92 | $0.000000000856434 | $0.000000000862859 |
2024-04-18 | $417,437 | $3,137.91 | $0.000000000835136 | $0.000000000856434 |
2024-04-17 | $407,097 | $71.92 | $0.000000000814207 | $0.000000000835136 |
2024-04-16 | $416,914 | $106.24 | $0.000000000834351 | $0.000000000814207 |
2024-04-15 | $428,798 | $79.95 | $0.000000000858189 | $0.000000000834351 |
2024-04-14 | $421,074 | $1,165.18 | $0.000000000834926 | $0.000000000858189 |
2024-04-13 | $453,795 | $153.70 | $0.000000000908592 | $0.000000000834926 |
2024-04-12 | $463,054 | $52.33 | $0.000000000926347 | $0.000000000908592 |
2024-04-11 | $465,586 | $45.51 | $0.000000000933060 | $0.000000000926347 |
2024-04-10 | $447,313 | $21.73 | $0.000000000894429 | $0.000000000933060 |
2024-04-09 | $449,494 | $466.45 | $0.000000000898562 | $0.000000000894429 |
2024-04-08 | $452,777 | $376.26 | $0.000000000905155 | $0.000000000898562 |
2024-04-07 | $452,886 | $124.38 | $0.000000000905977 | $0.000000000905155 |
2024-04-06 | $451,383 | $144.22 | $0.000000000902694 | $0.000000000905977 |
2024-04-05 | $455,869 | $252.47 | $0.000000000912370 | $0.000000000902694 |
2024-04-04 | $438,459 | $80.14 | $0.000000000876891 | $0.000000000912370 |
2024-04-03 | $429,705 | $57.49 | $0.000000000858678 | $0.000000000876891 |
2024-04-02 | $449,416 | $13.71 | $0.000000000898286 | $0.000000000858678 |
Want data in another currency? Use our API