BuildAI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $1,591,428 | $6,622.59 | $0.179812 | N/A |
2024-05-16 | $1,623,167 | $16,475.29 | $0.183822 | $0.179812 |
2024-05-15 | $1,334,093 | $44,550 | $0.150486 | $0.183822 |
2024-05-14 | $1,474,419 | $28,299 | $0.166240 | $0.150486 |
2024-05-13 | $1,598,542 | $8,794.27 | $0.180316 | $0.166240 |
2024-05-12 | $1,540,349 | $5,823.24 | $0.173766 | $0.180316 |
2024-05-11 | $1,544,326 | $23,734 | $0.173994 | $0.173766 |
2024-05-10 | $1,660,839 | $20,071 | $0.187755 | $0.173994 |
2024-05-09 | $1,654,998 | $20,761 | $0.186684 | $0.187755 |
2024-05-08 | $1,697,865 | $17,569.64 | $0.191520 | $0.186684 |
2024-05-07 | $1,954,090 | $7,623.24 | $0.220188 | $0.191520 |
2024-05-06 | $2,076,760 | $5,245.44 | $0.234259 | $0.220188 |
2024-05-05 | $2,097,074 | $25,639 | $0.236550 | $0.234259 |
2024-05-04 | $1,731,198 | $41,184 | $0.195180 | $0.236550 |
2024-05-03 | $1,968,282 | $8,726.85 | $0.221932 | $0.195180 |
2024-05-02 | $1,879,998 | $84,677 | $0.211793 | $0.221932 |
2024-05-01 | $1,838,255 | $21,754 | $0.207356 | $0.211793 |
2024-04-30 | $1,955,572 | $17,076.34 | $0.220263 | $0.207356 |
2024-04-29 | $1,939,224 | $32,068 | $0.218777 | $0.220263 |
2024-04-28 | $1,889,486 | $21,282 | $0.213806 | $0.218777 |
2024-04-27 | $1,985,433 | $18,073.18 | $0.223988 | $0.213806 |
2024-04-26 | $1,914,954 | $50,212 | $0.216130 | $0.223988 |
2024-04-25 | $2,076,315 | $46,433 | $0.234209 | $0.216130 |
2024-04-24 | $2,258,448 | $19,615.26 | $0.254824 | $0.234209 |
2024-04-23 | $2,100,906 | $36,186 | $0.237108 | $0.254824 |
2024-04-22 | $2,019,528 | $45,167 | $0.227863 | $0.237108 |
2024-04-21 | $2,425,044 | $46,136 | $0.273809 | $0.227863 |
2024-04-20 | $2,220,037 | $111,049 | $0.251126 | $0.273809 |
2024-04-19 | $2,198,755 | $39,888 | $0.247813 | $0.251126 |
2024-04-18 | $2,461,772 | $26,534 | $0.277716 | $0.247813 |
2024-04-17 | $2,152,692 | $104,709 | $0.242824 | $0.277716 |
Want data in another currency? Use our API