Buffer Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $704,228 | $4,576.16 | $0.02134267 | N/A |
2024-05-06 | $793,152 | $530.59 | $0.02399856 | $0.02134267 |
2024-05-05 | $836,676 | $264.69 | $0.02531758 | $0.02399856 |
2024-05-04 | $801,314 | $245.21 | $0.02422397 | $0.02531758 |
2024-05-03 | $787,847 | $499.88 | $0.02382983 | $0.02422397 |
2024-05-02 | $774,135 | $1,277.62 | $0.02343301 | $0.02382983 |
2024-05-01 | $779,998 | $881.97 | $0.02366394 | $0.02343301 |
2024-04-30 | $827,187 | $202.43 | $0.02590194 | $0.02366394 |
2024-04-29 | $845,013 | $73.78 | $0.02650759 | $0.02590194 |
2024-04-28 | $831,282 | $262.29 | $0.02612116 | $0.02650759 |
2024-04-27 | $814,536 | $1,150.13 | $0.02554917 | $0.02612116 |
2024-04-26 | $845,298 | $99.69 | $0.02650474 | $0.02554917 |
2024-04-25 | $831,026 | $299.18 | $0.02614191 | $0.02650474 |
2024-04-24 | $859,344 | $32.94 | $0.02694304 | $0.02614191 |
2024-04-23 | $852,534 | $252.77 | $0.02674056 | $0.02694304 |
2024-04-22 | $839,560 | $35.50 | $0.02629791 | $0.02674056 |
2024-04-21 | $844,249 | $1,395.13 | $0.02640926 | $0.02629791 |
2024-04-20 | $807,518 | $179.42 | $0.02537629 | $0.02640926 |
2024-04-19 | $814,142 | $591.00 | $0.02553308 | $0.02537629 |
2024-04-18 | $771,280 | $594.95 | $0.02418389 | $0.02553308 |
2024-04-17 | $801,274 | $10.98 | $0.02518425 | $0.02418389 |
2024-04-16 | $810,338 | $181.59 | $0.02540598 | $0.02518425 |
2024-04-15 | $848,351 | $127.79 | $0.02654508 | $0.02540598 |
2024-04-14 | $814,147 | $958.74 | $0.02502313 | $0.02654508 |
2024-04-13 | $837,108 | $368.49 | $0.02626757 | $0.02502313 |
2024-04-12 | $928,775 | $111.21 | $0.02919286 | $0.02626757 |
2024-04-11 | $930,179 | $1,329.42 | $0.02924411 | $0.02919286 |
2024-04-10 | $923,947 | $662.04 | $0.02897138 | $0.02924411 |
2024-04-09 | $960,228 | $3,207.18 | $0.03013584 | $0.02897138 |
2024-04-08 | $916,673 | $188.25 | $0.02873549 | $0.03013584 |
2024-04-07 | $912,763 | $502.47 | $0.02849225 | $0.02873549 |
Want data in another currency? Use our API