Bubblemaps Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $13,126,379 | $7,025,961 | N/A |
| 2026-09-13 | $13,181,522 | $4,107,059 | $0.01803817 |
| 2026-09-12 | $12,715,567 | $5,576,857 | $0.01812998 |
| 2026-09-11 | $12,435,534 | $7,260,916 | $0.01750460 |
| 2026-09-10 | $12,278,182 | $18,155,664 | $0.01713428 |
| 2026-09-09 | $12,973,168 | $6,129,380 | $0.01693249 |
| 2026-09-08 | $12,889,612 | $5,183,864 | $0.01790682 |
| 2026-09-07 | $12,574,097 | $4,936,572 | $0.01780731 |
| 2026-09-06 | $13,131,736 | $7,520,892 | $0.01738688 |
| 2026-09-05 | $13,368,600 | $10,460,838 | $0.01817414 |
| 2026-09-04 | $13,297,555 | $266,610,857 | $0.01851845 |
| 2026-09-03 | $13,961,830 | $52,407,440 | $0.01843647 |
| 2026-09-02 | $14,769,825 | $29,925,229 | $0.01937475 |
| 2026-09-01 | $14,428,199 | $191,736,184 | $0.02051433 |
| 2026-08-31 | $15,245,641 | $35,728,871 | $0.02005776 |
| 2026-08-30 | $16,658,079 | $186,133,761 | $0.02087120 |
| 2026-08-29 | $16,029,028 | $114,145,084 | $0.02282656 |
| 2026-08-28 | $19,804,543 | $94,862,120 | $0.02198552 |
| 2026-08-27 | $15,561,003 | $94,134,537 | $0.02718998 |
| 2026-08-26 | $16,752,107 | $74,751,942 | $0.02138438 |
Want data in another currency? Use our API
Or check it out in the app stores
