BTSE Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $97,398,962 | $863.41 | $0.600987 | N/A |
2024-05-06 | $97,377,902 | $80.03 | $0.601000 | $0.600987 |
2024-05-05 | $97,317,215 | $1,451.26 | $0.601000 | $0.601000 |
2024-05-04 | $97,375,566 | $2,614.31 | $0.600415 | $0.601000 |
2024-05-03 | $97,395,268 | $8,562.53 | $0.601000 | $0.600415 |
2024-05-02 | $86,787,305 | $1,151.76 | $0.535438 | $0.601000 |
2024-05-01 | $96,675,476 | $33,357 | $0.596536 | $0.535438 |
2024-04-30 | $100,269,186 | $628.90 | $0.618038 | $0.596536 |
2024-04-29 | $102,469,875 | $0.00714488 | $0.632290 | $0.618038 |
2024-04-28 | $98,847,037 | $3.42 | $0.609935 | $0.632290 |
2024-04-27 | $98,661,991 | $18.85 | $0.608794 | $0.609935 |
2024-04-26 | $119,462,220 | $97.40 | $0.737141 | $0.608794 |
2024-04-25 | $129,325,078 | $0.329118 | $0.798000 | $0.737141 |
2024-04-24 | $120,239,890 | $176.39 | $0.741935 | $0.798000 |
2024-04-23 | $119,131,880 | $949.72 | $0.735238 | $0.741935 |
2024-04-22 | $118,021,990 | $110.02 | $0.728254 | $0.735238 |
2024-04-21 | $131,070,364 | $1.47 | $0.808769 | $0.728254 |
2024-04-20 | $131,107,754 | $1,011.05 | $0.809000 | $0.808769 |
2024-04-19 | $116,552,651 | $9.57 | $0.772144 | $0.809000 |
2024-04-18 | $114,193,797 | $20,834 | $0.704553 | $0.772144 |
2024-04-17 | $101,748,442 | $1,181.26 | $0.627838 | $0.704553 |
2024-04-16 | $104,724,044 | $123.02 | $0.646376 | $0.627838 |
2024-04-15 | $98,796,139 | $1,336.33 | $0.609505 | $0.646376 |
2024-04-14 | $97,286,872 | $1,722.37 | $0.602000 | $0.609505 |
2024-04-13 | $100,976,905 | $2,806.13 | $0.623053 | $0.602000 |
2024-04-12 | $121,890,187 | $23,873 | $0.752498 | $0.623053 |
2024-04-11 | $119,928,175 | $3,943.50 | $0.740000 | $0.752498 |
2024-04-10 | $122,963,267 | $3,154.96 | $0.758907 | $0.740000 |
2024-04-09 | $122,415,068 | $159.62 | $0.754827 | $0.758907 |
2024-04-08 | $129,649,460 | $19.16 | $0.800038 | $0.754827 |
2024-04-07 | $127,434,381 | $123.24 | $0.786020 | $0.800038 |
Want data in another currency? Use our API