BTC 2x Flexible Leverage Index USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $5,420,944 | $12,416.46 | $27.14 | N/A |
2024-05-05 | $5,271,122 | $60,256 | $26.40 | $27.14 |
2024-05-04 | $4,418,966 | $10,256.99 | $21.92 | $26.40 |
2024-05-03 | $4,264,807 | $21,694 | $21.15 | $21.92 |
2024-05-02 | $4,099,619 | $105,772 | $20.40 | $21.15 |
2024-05-01 | $5,065,667 | $1,139.37 | $24.98 | $20.40 |
2024-04-30 | $5,233,282 | $5,822.29 | $26.14 | $24.98 |
2024-04-29 | $5,233,282 | $5,822.29 | $26.14 | $26.14 |
2024-04-24 | $5,855,056 | $1,159.31 | $28.98 | $26.14 |
2024-04-23 | $5,921,123 | $1,224.56 | $29.25 | $28.98 |
2024-04-22 | $5,921,123 | $1,224.56 | $29.25 | $29.25 |
2024-04-21 | $5,637,797 | $1,027.49 | $27.91 | $29.25 |
2024-04-20 | $5,725,851 | $202.63 | $28.31 | $27.91 |
2024-04-19 | $5,624,660 | $1,584.45 | $27.48 | $28.31 |
2024-04-18 | $5,685,782 | $1,388.19 | $27.76 | $27.48 |
2024-04-17 | $5,963,737 | $2,009.05 | $29.08 | $27.76 |
2024-04-16 | $5,942,891 | $2,242.04 | $28.82 | $29.08 |
2024-04-15 | $6,289,353 | $5,958.51 | $30.36 | $28.82 |
2024-04-14 | $6,169,189 | $20,163 | $29.52 | $30.36 |
2024-04-13 | $6,514,696 | $4,866.95 | $31.40 | $29.52 |
2024-04-12 | $6,907,852 | $12,493.95 | $33.34 | $31.40 |
2024-04-11 | $6,817,945 | $2,443.20 | $32.80 | $33.34 |
2024-04-10 | $7,060,101 | $3,961.91 | $32.60 | $32.80 |
2024-04-09 | $7,067,591 | $458.43 | $34.00 | $32.60 |
2024-04-08 | $6,898,286 | $1,321.78 | $33.20 | $34.00 |
2024-04-07 | $6,811,016 | $28,607 | $32.74 | $33.20 |
2024-04-06 | $6,523,833 | $1,097.61 | $31.36 | $32.74 |
Want data in another currency? Use our API