BSCS USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $2,128,979 | $159,841 | $0.00860466 | N/A |
2024-04-26 | $2,198,157 | $158,345 | $0.00884832 | $0.00860466 |
2024-04-25 | $2,178,823 | $163,071 | $0.00878091 | $0.00884832 |
2024-04-24 | $2,275,402 | $153,124 | $0.00919159 | $0.00878091 |
2024-04-23 | $2,365,455 | $171,845 | $0.00956520 | $0.00919159 |
2024-04-22 | $2,513,408 | $182,854 | $0.01008789 | $0.00956520 |
2024-04-21 | $2,351,394 | $118,959 | $0.00948304 | $0.01008789 |
2024-04-20 | $2,424,718 | $43,361 | $0.00976577 | $0.00948304 |
2024-04-19 | $2,341,154 | $70,805 | $0.00944814 | $0.00976577 |
2024-04-18 | $2,391,469 | $37,916 | $0.00965221 | $0.00944814 |
2024-04-17 | $2,405,497 | $34,368 | $0.00971023 | $0.00965221 |
2024-04-16 | $2,464,111 | $36,103 | $0.00995718 | $0.00971023 |
2024-04-15 | $2,584,070 | $127,794 | $0.01032731 | $0.00995718 |
2024-04-14 | $2,548,322 | $175,662 | $0.01026973 | $0.01032731 |
2024-04-13 | $2,505,476 | $148,218 | $0.01010845 | $0.01026973 |
2024-04-12 | $2,758,703 | $133,333 | $0.01111063 | $0.01010845 |
2024-04-11 | $2,786,984 | $160,494 | $0.01124443 | $0.01111063 |
2024-04-10 | $2,905,972 | $154,294 | $0.01171652 | $0.01124443 |
2024-04-09 | $3,021,013 | $201,132 | $0.01219407 | $0.01171652 |
2024-04-08 | $2,646,001 | $167,183 | $0.01067438 | $0.01219407 |
2024-04-07 | $2,583,717 | $156,069 | $0.01043026 | $0.01067438 |
2024-04-06 | $2,456,204 | $157,128 | $0.00989865 | $0.01043026 |
2024-04-05 | $2,496,299 | $213,449 | $0.01005519 | $0.00989865 |
2024-04-04 | $2,599,349 | $226,325 | $0.01049117 | $0.01005519 |
2024-04-03 | $2,670,836 | $174,919 | $0.01077744 | $0.01049117 |
2024-04-02 | $2,735,874 | $172,571 | $0.01104406 | $0.01077744 |
2024-04-01 | $2,949,537 | $164,935 | $0.01195639 | $0.01104406 |
2024-03-31 | $3,087,137 | $273,239 | $0.01243307 | $0.01195639 |
2024-03-30 | $2,619,669 | $202,103 | $0.01055818 | $0.01243307 |
2024-03-29 | $2,594,237 | $236,158 | $0.01046515 | $0.01055818 |
2024-03-28 | $2,781,383 | $207,099 | $0.01126126 | $0.01046515 |
Want data in another currency? Use our API