BSCEX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-28 | $0.000000000000000000 | $937.44 | $3.15 | N/A |
2024-04-27 | $0.000000000000000000 | $947.72 | $3.15 | $3.15 |
2024-04-26 | $0.000000000000000000 | $1,685.35 | $3.21 | $3.15 |
2024-04-25 | $0.000000000000000000 | $2,542.13 | $3.21 | $3.21 |
2024-04-24 | $0.000000000000000000 | $1,084.47 | $3.20 | $3.21 |
2024-04-23 | $0.000000000000000000 | $2,472.81 | $3.18 | $3.20 |
2024-04-22 | $0.000000000000000000 | $1,359.02 | $3.07 | $3.18 |
2024-04-21 | $0.000000000000000000 | $2,062.78 | $3.03 | $3.07 |
2024-04-20 | $0.000000000000000000 | $4,159.93 | $2.98 | $3.03 |
2024-04-19 | $0.000000000000000000 | $6,227.36 | $2.98 | $2.98 |
2024-04-18 | $0.000000000000000000 | $3,086.86 | $2.89 | $2.98 |
2024-04-17 | $0.000000000000000000 | $5,031.01 | $2.91 | $2.89 |
2024-04-16 | $0.000000000000000000 | $3,940.02 | $2.96 | $2.91 |
2024-04-15 | $0.000000000000000000 | $8,124.18 | $3.03 | $2.96 |
2024-04-14 | $0.000000000000000000 | $11,934.90 | $2.96 | $3.03 |
2024-04-13 | $0.000000000000000000 | $4,086.56 | $3.15 | $2.96 |
2024-04-12 | $0.000000000000000000 | $2,053.66 | $3.21 | $3.15 |
2024-04-11 | $0.000000000000000000 | $2,047.18 | $3.23 | $3.21 |
2024-04-10 | $0.000000000000000000 | $1,459.71 | $3.12 | $3.23 |
2024-04-09 | $0.000000000000000000 | $1,238.15 | $3.16 | $3.12 |
2024-04-08 | $0.000000000000000000 | $404.33 | $3.14 | $3.16 |
2024-04-07 | $0.000000000000000000 | $507.82 | $3.14 | $3.14 |
2024-04-06 | $0.000000000000000000 | $1,619.55 | $3.11 | $3.14 |
2024-04-05 | $0.000000000000000000 | $2,481.44 | $3.16 | $3.11 |
2024-04-04 | $0.000000000000000000 | $2,664.03 | $3.04 | $3.16 |
2024-04-03 | $0.000000000000000000 | $2,853.55 | $3.00 | $3.04 |
2024-04-02 | $0.000000000000000000 | $2,289.52 | $3.12 | $3.00 |
2024-04-01 | $0.000000000000000000 | $221.14 | $3.25 | $3.12 |
2024-03-31 | $0.000000000000000000 | $783.12 | $3.21 | $3.25 |
2024-03-30 | $0.000000000000000000 | $2,017.62 | $3.28 | $3.21 |
2024-03-29 | $0.000000000000000000 | $1,694.31 | $3.15 | $3.28 |
Want data in another currency? Use our API