BRUH USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $4.86 | $0.000000001610 | N/A |
2024-07-03 | $0.000000000000000000 | $3.92 | $0.000000001687 | $0.000000001610 |
2024-07-02 | $0.000000000000000000 | $3.92 | $0.000000001687 | $0.000000001687 |
2024-07-01 | $0.000000000000000000 | $1.97 | $0.000000001664 | $0.000000001687 |
2024-06-30 | $0.000000000000000000 | $1.97 | $0.000000001664 | $0.000000001664 |
2024-06-29 | $0.000000000000000000 | $83.92 | $0.000000001655 | $0.000000001664 |
2024-06-28 | $0.000000000000000000 | $30.60 | $0.000000001695 | $0.000000001655 |
2024-06-27 | $0.000000000000000000 | $5.52 | $0.000000001668 | $0.000000001695 |
2024-06-26 | $0.000000000000000000 | $3.86 | $0.000000001677 | $0.000000001668 |
2024-06-25 | $0.000000000000000000 | $4.03 | $0.000000001615 | $0.000000001677 |
2024-06-24 | $0.000000000000000000 | $2.79 | $0.000000001712 | $0.000000001615 |
2024-06-23 | $0.000000000000000000 | $4.13 | $0.000000001723 | $0.000000001712 |
2024-06-22 | $0.000000000000000000 | $43.78 | $0.000000001723 | $0.000000001723 |
2024-06-21 | $0.000000000000000000 | $50.15 | $0.000000001737 | $0.000000001723 |
2024-06-20 | $0.000000000000000000 | $50.15 | $0.000000001737 | $0.000000001737 |
2024-06-18 | $0.000000000000000000 | $1.29 | $0.000000001741 | $0.000000001737 |
2024-06-17 | $0.000000000000000000 | $13.04 | $0.000000001787 | $0.000000001741 |
2024-06-16 | $0.000000000000000000 | $2.23 | $0.000000001761 | $0.000000001787 |
2024-06-15 | $0.000000000000000000 | $2.23 | $0.000000001761 | $0.000000001761 |
2024-06-14 | $0.000000000000000000 | $1.27 | $0.000000001737 | $0.000000001761 |
2024-06-13 | $0.000000000000000000 | $1.28 | $0.000000001753 | $0.000000001737 |
2024-06-12 | $0.000000000000000000 | $6.52 | $0.000000001724 | $0.000000001753 |
2024-06-11 | $0.000000000000000000 | $10.57 | $0.000000001828 | $0.000000001724 |
2024-06-10 | $0.000000000000000000 | $99.59 | $0.000000001841 | $0.000000001828 |
2024-06-09 | $0.000000000000000000 | $99.59 | $0.000000001841 | $0.000000001841 |
2024-06-08 | $0.000000000000000000 | $2.55 | $0.000000001876 | $0.000000001841 |
2024-06-07 | $0.000000000000000000 | $2.59 | $0.000000001863 | $0.000000001876 |
2024-06-06 | $0.000000000000000000 | $2.63 | $0.000000001888 | $0.000000001863 |
2024-06-05 | $0.000000000000000000 | $4.29 | $0.000000001878 | $0.000000001888 |
2024-06-04 | $0.000000000000000000 | $9.76 | $0.000000001868 | $0.000000001878 |
Want data in another currency? Use our API