Brokoli USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $251,866 | $2,498.50 | $0.00471035 | N/A |
2024-07-02 | $251,747 | $5,761.10 | $0.00470783 | $0.00471035 |
2024-07-01 | $250,464 | $14,324.30 | $0.00468333 | $0.00470783 |
2024-06-30 | $247,647 | $13,183.36 | $0.00463142 | $0.00468333 |
2024-06-29 | $236,646 | $9,171.94 | $0.00442473 | $0.00463142 |
2024-06-28 | $242,959 | $28,954 | $0.00466391 | $0.00442473 |
2024-06-27 | $271,665 | $15,751.62 | $0.00507977 | $0.00466391 |
2024-06-26 | $273,218 | $13,157.80 | $0.00509058 | $0.00507977 |
2024-06-25 | $265,701 | $11,848.10 | $0.00496325 | $0.00509058 |
2024-06-24 | $266,135 | $12,482.17 | $0.00497793 | $0.00496325 |
2024-06-23 | $275,550 | $24,655 | $0.00515356 | $0.00497793 |
2024-06-22 | $323,533 | $15,549.13 | $0.00605130 | $0.00515356 |
2024-06-21 | $314,496 | $13,755.68 | $0.00587904 | $0.00605130 |
2024-06-20 | $332,557 | $55,380 | $0.00622371 | $0.00587904 |
2024-06-19 | $291,300 | $40,940 | $0.00544936 | $0.00622371 |
2024-06-18 | $350,550 | $13,932.26 | $0.00655279 | $0.00544936 |
2024-06-17 | $333,800 | $12,488.64 | $0.00622706 | $0.00655279 |
2024-06-16 | $333,236 | $14,528.10 | $0.00623068 | $0.00622706 |
2024-06-15 | $345,791 | $17,305.87 | $0.00646492 | $0.00623068 |
2024-06-14 | $313,265 | $17,495.08 | $0.00585517 | $0.00646492 |
2024-06-13 | $342,737 | $21,342 | $0.00638594 | $0.00585517 |
2024-06-12 | $305,818 | $21,176 | $0.00568884 | $0.00638594 |
2024-06-11 | $333,184 | $29,877 | $0.00624688 | $0.00568884 |
2024-06-10 | $382,411 | $26,509 | $0.00715560 | $0.00624688 |
2024-06-09 | $359,028 | $38,278 | $0.00671321 | $0.00715560 |
2024-06-08 | $373,357 | $22,307 | $0.00697977 | $0.00671321 |
2024-06-07 | $374,866 | $25,053 | $0.00702387 | $0.00697977 |
2024-06-06 | $355,530 | $43,197 | $0.00664844 | $0.00702387 |
2024-06-05 | $343,242 | $19,259.32 | $0.00642314 | $0.00664844 |
2024-06-04 | $324,680 | $23,720 | $0.00607816 | $0.00642314 |
2024-06-03 | $369,655 | $109,189 | $0.00690589 | $0.00607816 |
Want data in another currency? Use our API