Brokoli USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $817,367 | $14,604.24 | $0.01534024 | N/A |
2024-04-26 | $813,632 | $14,991.28 | $0.01520149 | $0.01534024 |
2024-04-25 | $833,686 | $14,610.64 | $0.01557215 | $0.01520149 |
2024-04-24 | $840,152 | $8,256.05 | $0.01571502 | $0.01557215 |
2024-04-23 | $852,292 | $9,874.60 | $0.01595279 | $0.01571502 |
2024-04-22 | $843,305 | $14,890.07 | $0.01582767 | $0.01595279 |
2024-04-21 | $841,024 | $13,934.82 | $0.01576090 | $0.01582767 |
2024-04-20 | $863,944 | $17,693.55 | $0.01615306 | $0.01576090 |
2024-04-19 | $809,742 | $17,072.72 | $0.01510846 | $0.01615306 |
2024-04-18 | $762,241 | $12,243.13 | $0.01424339 | $0.01510846 |
2024-04-17 | $791,938 | $11,414.46 | $0.01479991 | $0.01424339 |
2024-04-16 | $812,072 | $13,336.35 | $0.01522220 | $0.01479991 |
2024-04-15 | $830,904 | $23,292 | $0.01554701 | $0.01522220 |
2024-04-14 | $739,283 | $35,102 | $0.01378521 | $0.01554701 |
2024-04-13 | $819,238 | $24,652 | $0.01534943 | $0.01378521 |
2024-04-12 | $830,263 | $25,729 | $0.01556257 | $0.01534943 |
2024-04-11 | $765,796 | $17,748.16 | $0.01436022 | $0.01556257 |
2024-04-10 | $834,949 | $32,933 | $0.01559568 | $0.01436022 |
2024-04-09 | $841,190 | $22,563 | $0.01574017 | $0.01559568 |
2024-04-08 | $839,252 | $19,249.06 | $0.01569498 | $0.01574017 |
2024-04-07 | $832,907 | $29,159 | $0.01556612 | $0.01569498 |
2024-04-06 | $747,134 | $16,865.83 | $0.01397180 | $0.01556612 |
2024-04-05 | $753,658 | $18,781.16 | $0.01409317 | $0.01397180 |
2024-04-04 | $779,796 | $25,157 | $0.01459876 | $0.01409317 |
2024-04-03 | $847,605 | $36,209 | $0.01573848 | $0.01459876 |
2024-04-02 | $994,767 | $16,123.17 | $0.01859217 | $0.01573848 |
2024-04-01 | $1,025,462 | $21,283 | $0.01918806 | $0.01859217 |
2024-03-31 | $1,099,600 | $15,979.42 | $0.02051648 | $0.01918806 |
2024-03-30 | $1,164,457 | $18,460.92 | $0.02183642 | $0.02051648 |
2024-03-29 | $1,132,849 | $27,782 | $0.02123735 | $0.02183642 |
Want data in another currency? Use our API