Brokkr USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $12.51 | $0.00426728 | N/A |
2024-07-02 | $0.000000000000000000 | $332.21 | $0.00431331 | $0.00426728 |
2024-07-01 | $0.000000000000000000 | $831.75 | $0.00435991 | $0.00431331 |
2024-06-30 | $0.000000000000000000 | $98.57 | $0.00438326 | $0.00435991 |
2024-06-29 | $0.000000000000000000 | $6.54 | $0.00439771 | $0.00438326 |
2024-06-28 | $0.000000000000000000 | $8.87 | $0.00443375 | $0.00439771 |
2024-06-27 | $0.000000000000000000 | $117.18 | $0.00439085 | $0.00443375 |
2024-06-26 | $0.000000000000000000 | $107.80 | $0.00441253 | $0.00439085 |
2024-06-25 | $0.000000000000000000 | $67.97 | $0.00437050 | $0.00441253 |
2024-06-24 | $0.000000000000000000 | $55.37 | $0.00446794 | $0.00437050 |
2024-06-23 | $0.000000000000000000 | $293.96 | $0.00456766 | $0.00446794 |
2024-06-22 | $0.000000000000000000 | $611.16 | $0.00457257 | $0.00456766 |
2024-06-21 | $0.000000000000000000 | $199.86 | $0.00466190 | $0.00457257 |
2024-06-20 | $0.000000000000000000 | $41.62 | $0.00471790 | $0.00466190 |
2024-06-19 | $0.000000000000000000 | $51.40 | $0.00462323 | $0.00471790 |
2024-06-18 | $0.000000000000000000 | $68.95 | $0.00476392 | $0.00462323 |
2024-06-17 | $0.000000000000000000 | $128.40 | $0.00482346 | $0.00476392 |
2024-06-16 | $0.000000000000000000 | $4,799.46 | $0.00448831 | $0.00482346 |
2024-06-15 | $0.000000000000000000 | $1,694.58 | $0.00398591 | $0.00448831 |
2024-06-14 | $0.000000000000000000 | $658.95 | $0.00385876 | $0.00398591 |
2024-06-13 | $0.000000000000000000 | $100.71 | $0.00393710 | $0.00385876 |
2024-06-12 | $0.000000000000000000 | $262.99 | $0.00395041 | $0.00393710 |
2024-06-11 | $0.000000000000000000 | $721.16 | $0.00405165 | $0.00395041 |
2024-06-10 | $0.000000000000000000 | $27.70 | $0.00419122 | $0.00405165 |
2024-06-09 | $0.000000000000000000 | $1,078.79 | $0.00423038 | $0.00419122 |
2024-06-08 | $0.000000000000000000 | $104.34 | $0.00431949 | $0.00423038 |
2024-06-07 | $0.000000000000000000 | $308.38 | $0.00457879 | $0.00431949 |
2024-06-06 | $0.000000000000000000 | $5,385.89 | $0.00467838 | $0.00457879 |
2024-06-05 | $0.000000000000000000 | $2,725.98 | $0.00383979 | $0.00467838 |
2024-06-04 | $0.000000000000000000 | $17.68 | $0.00362927 | $0.00383979 |
2024-06-03 | $0.000000000000000000 | $17.50 | $0.00359288 | $0.00362927 |
Want data in another currency? Use our API