Broge USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $9,502.90 | $0.000000000315618 | N/A |
2024-05-31 | $0.000000000000000000 | $11,227.11 | $0.000000000364436 | $0.000000000315618 |
2024-05-30 | $0.000000000000000000 | $14,093.74 | $0.000000000409041 | $0.000000000364436 |
2024-05-29 | $0.000000000000000000 | $22,914 | $0.000000000445779 | $0.000000000409041 |
2024-05-28 | $0.000000000000000000 | $6,157.20 | $0.000000000346298 | $0.000000000445779 |
2024-05-27 | $0.000000000000000000 | $3,508.11 | $0.000000000299264 | $0.000000000346298 |
2024-05-26 | $0.000000000000000000 | $6,900.66 | $0.000000000305560 | $0.000000000299264 |
2024-05-25 | $0.000000000000000000 | $6,258.81 | $0.000000000342135 | $0.000000000305560 |
2024-05-24 | $0.000000000000000000 | $8,494.77 | $0.000000000283666 | $0.000000000342135 |
2024-05-23 | $0.000000000000000000 | $10,505.42 | $0.000000000326110 | $0.000000000283666 |
2024-05-22 | $0.000000000000000000 | $11,859.98 | $0.000000000330989 | $0.000000000326110 |
2024-05-21 | $0.000000000000000000 | $1,719.41 | $0.000000000298827 | $0.000000000330989 |
2024-05-20 | $0.000000000000000000 | $1,699.57 | $0.000000000264722 | $0.000000000298827 |
2024-05-19 | $0.000000000000000000 | $1,748.73 | $0.000000000263333 | $0.000000000264722 |
2024-05-18 | $0.000000000000000000 | $9,712.06 | $0.000000000269056 | $0.000000000263333 |
2024-05-17 | $0.000000000000000000 | $4,859.37 | $0.000000000230128 | $0.000000000269056 |
2024-05-16 | $0.000000000000000000 | $8,987.45 | $0.000000000248793 | $0.000000000230128 |
2024-05-15 | $0.000000000000000000 | $6,506.10 | $0.000000000262672 | $0.000000000248793 |
2024-05-14 | $0.000000000000000000 | $10,999.40 | $0.000000000211728 | $0.000000000262672 |
2024-05-13 | $0.000000000000000000 | $6,158.97 | $0.000000000266731 | $0.000000000211728 |
2024-05-12 | $0.000000000000000000 | $8,144.80 | $0.000000000226329 | $0.000000000266731 |
2024-05-11 | $0.000000000000000000 | $47,321 | $0.000000000187945 | $0.000000000226329 |
2024-05-10 | $0.000000000000000000 | $20,786 | $0.000000000357556 | $0.000000000187945 |
2024-05-09 | $0.000000000000000000 | $1,900.53 | $0.000000000169220 | $0.000000000357556 |
2024-05-08 | $0.000000000000000000 | $3,021.97 | $0.000000000149425 | $0.000000000169220 |
2024-05-07 | $0.000000000000000000 | $2,465.63 | $0.000000000148025 | $0.000000000149425 |
2024-05-06 | $0.000000000000000000 | $1,672.71 | $0.000000000162199 | $0.000000000148025 |
2024-05-05 | $0.000000000000000000 | $2,447.48 | $0.000000000170599 | $0.000000000162199 |
2024-05-04 | $0.000000000000000000 | $3,670.87 | $0.000000000188963 | $0.000000000170599 |
2024-05-03 | $0.000000000000000000 | $2,465.20 | $0.000000000176984 | $0.000000000188963 |
2024-05-02 | $0.000000000000000000 | $2,358.92 | $0.000000000178993 | $0.000000000176984 |
Want data in another currency? Use our API