BRN Metaverse USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $10,060,087 | $463,333 | $0.430385 | N/A |
2024-04-26 | $10,778,488 | $391,162 | $0.461510 | $0.430385 |
2024-04-25 | $0.000000000000000000 | $586,246 | $0.478624 | $0.461510 |
2024-04-24 | $0.000000000000000000 | $716,472 | $0.492801 | $0.478624 |
2024-04-23 | $0.000000000000000000 | $675,311 | $0.494335 | $0.492801 |
2024-04-22 | $0.000000000000000000 | $684,741 | $0.500972 | $0.494335 |
2024-04-21 | $0.000000000000000000 | $1,030,477 | $0.526743 | $0.500972 |
2024-04-20 | $0.000000000000000000 | $964,879 | $0.487129 | $0.526743 |
2024-04-19 | $0.000000000000000000 | $904,996 | $0.511966 | $0.487129 |
2024-04-18 | $11,213,418 | $724,712 | $0.501885 | $0.511966 |
2024-04-17 | $11,328,397 | $1,033,954 | $0.507694 | $0.501885 |
2024-04-16 | $11,702,397 | $1,106,880 | $0.523419 | $0.507694 |
2024-04-15 | $11,739,341 | $755,617 | $0.527327 | $0.523419 |
2024-04-14 | $11,820,440 | $1,008,275 | $0.528320 | $0.527327 |
2024-04-13 | $13,197,871 | $1,063,716 | $0.592125 | $0.528320 |
2024-04-12 | $14,734,827 | $716,362 | $0.668251 | $0.592125 |
2024-04-11 | $15,187,791 | $780,305 | $0.680423 | $0.668251 |
2024-04-10 | $15,064,063 | $1,090,859 | $0.674433 | $0.680423 |
2024-04-09 | $15,650,969 | $3,977,754 | $0.699721 | $0.674433 |
2024-04-08 | $15,934,531 | $750,412 | $0.713066 | $0.699721 |
2024-04-07 | $15,773,546 | $664,280 | $0.708064 | $0.713066 |
2024-04-06 | $16,158,391 | $791,589 | $0.723778 | $0.708064 |
2024-04-05 | $16,369,903 | $796,821 | $0.732522 | $0.723778 |
2024-04-04 | $16,114,126 | $798,132 | $0.720857 | $0.732522 |
2024-04-03 | $15,820,166 | $732,547 | $0.712489 | $0.720857 |
2024-04-02 | $15,717,672 | $1,117,447 | $0.710203 | $0.712489 |
2024-04-01 | $16,924,865 | $1,180,668 | $0.760894 | $0.710203 |
2024-03-31 | $16,516,349 | $1,460,216 | $0.744910 | $0.760894 |
2024-03-30 | $15,473,792 | $1,223,398 | $0.695580 | $0.744910 |
2024-03-29 | $16,197,302 | $1,378,743 | $0.728442 | $0.695580 |
2024-03-28 | $16,275,363 | $1,263,443 | $0.733576 | $0.728442 |
Want data in another currency? Use our API