Brish USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $17,914.32 | $0.00031179 | N/A |
2024-07-02 | $0.000000000000000000 | $84,450 | $0.00025190 | $0.00031179 |
2024-07-01 | $0.000000000000000000 | $40,836 | $0.00023673 | $0.00025190 |
2024-06-30 | $0.000000000000000000 | $11,352.83 | $0.00017501 | $0.00023673 |
2024-06-29 | $0.000000000000000000 | $20,156 | $0.00015014 | $0.00017501 |
2024-06-28 | $0.000000000000000000 | $136,392 | $0.00014138 | $0.00015014 |
2024-06-27 | $0.000000000000000000 | $29,509 | $0.00016080 | $0.00014138 |
2024-06-26 | $0.000000000000000000 | $27,759 | $0.00017990 | $0.00016080 |
2024-06-25 | $0.000000000000000000 | $13,423.04 | $0.00016986 | $0.00017990 |
2024-06-24 | $0.000000000000000000 | $24,940 | $0.00023828 | $0.00016986 |
2024-06-23 | $0.000000000000000000 | $34,603 | $0.00032877 | $0.00023828 |
2024-06-22 | $0.000000000000000000 | $45,232 | $0.00036674 | $0.00032877 |
2024-06-21 | $0.000000000000000000 | $62,477 | $0.00030549 | $0.00036674 |
2024-06-20 | $0.000000000000000000 | $132,822 | $0.00047397 | $0.00030549 |
2024-06-19 | $0.000000000000000000 | $117,087 | $0.00044895 | $0.00047397 |
2024-06-18 | $0.000000000000000000 | $224,321 | $0.00088909 | $0.00044895 |
2024-06-17 | $0.000000000000000000 | $165,210 | $0.00123161 | $0.00088909 |
2024-06-16 | $0.000000000000000000 | $71,853 | $0.00057279 | $0.00123161 |
2024-06-15 | $0.000000000000000000 | $108,590 | $0.00045444 | $0.00057279 |
2024-06-14 | $0.000000000000000000 | $108,590 | $0.00045444 | $0.00045444 |
Want data in another currency? Use our API