BrightID USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-04 | $0.000000000000000000 | $950.80 | $0.03607192 | N/A |
2024-06-03 | $0.000000000000000000 | $177.85 | $0.03643200 | $0.03607192 |
2024-06-02 | $0.000000000000000000 | $204.49 | $0.03656326 | $0.03643200 |
2024-06-01 | $0.000000000000000000 | $533.31 | $0.03644736 | $0.03656326 |
2024-05-31 | $0.000000000000000000 | $3,907.26 | $0.03632643 | $0.03644736 |
2024-05-30 | $0.000000000000000000 | $1,520.23 | $0.03668111 | $0.03632643 |
2024-05-29 | $0.000000000000000000 | $1,295.20 | $0.03698488 | $0.03668111 |
2024-05-28 | $0.000000000000000000 | $1,908.37 | $0.03776731 | $0.03698488 |
2024-05-27 | $0.000000000000000000 | $2,772.37 | $0.03770285 | $0.03776731 |
2024-05-26 | $0.000000000000000000 | $1,328.42 | $0.03675805 | $0.03770285 |
2024-05-25 | $0.000000000000000000 | $2,221.10 | $0.03732124 | $0.03675805 |
2024-05-24 | $0.000000000000000000 | $2,405.62 | $0.03672478 | $0.03732124 |
2024-05-23 | $0.000000000000000000 | $1,291.16 | $0.03637780 | $0.03672478 |
2024-05-22 | $0.000000000000000000 | $18,168.76 | $0.03738088 | $0.03637780 |
2024-05-21 | $0.000000000000000000 | $4,309.72 | $0.03342833 | $0.03738088 |
2024-05-20 | $0.000000000000000000 | $308.34 | $0.03033766 | $0.03342833 |
2024-05-19 | $0.000000000000000000 | $325.86 | $0.03075761 | $0.03033766 |
2024-05-18 | $0.000000000000000000 | $3,057.85 | $0.03102111 | $0.03075761 |
2024-05-17 | $0.000000000000000000 | $1,684.27 | $0.02921029 | $0.03102111 |
2024-05-16 | $0.000000000000000000 | $1,340.56 | $0.02990327 | $0.02921029 |
2024-05-15 | $0.000000000000000000 | $642.84 | $0.02912558 | $0.02990327 |
2024-05-14 | $0.000000000000000000 | $510.88 | $0.02969086 | $0.02912558 |
2024-05-13 | $0.000000000000000000 | $274.72 | $0.02996424 | $0.02969086 |
2024-05-12 | $0.000000000000000000 | $49.07 | $0.02948638 | $0.02996424 |
2024-05-11 | $0.000000000000000000 | $517.06 | $0.02971773 | $0.02948638 |
2024-05-10 | $0.000000000000000000 | $391.41 | $0.03084635 | $0.02971773 |
2024-05-09 | $0.000000000000000000 | $2,270.53 | $0.03083673 | $0.03084635 |
2024-05-08 | $0.000000000000000000 | $2,963.38 | $0.03025711 | $0.03083673 |
2024-05-07 | $0.000000000000000000 | $1,825.83 | $0.02995024 | $0.03025711 |
2024-05-06 | $0.000000000000000000 | $12,528.64 | $0.03081079 | $0.02995024 |
2024-05-05 | $0.000000000000000000 | $147.07 | $0.03052106 | $0.03081079 |
Want data in another currency? Use our API