Bridged Wrapped Ether (Manta Pacific) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $1,285,887 | $3,295.24 | N/A |
2024-07-03 | $0.000000000000000000 | $757,075 | $3,420.31 | $3,295.24 |
2024-07-02 | $0.000000000000000000 | $1,047,526 | $3,437.61 | $3,420.31 |
2024-07-01 | $0.000000000000000000 | $874,402 | $3,439.84 | $3,437.61 |
2024-06-30 | $0.000000000000000000 | $938,129 | $3,372.25 | $3,439.84 |
2024-06-29 | $0.000000000000000000 | $1,933,477 | $3,374.55 | $3,372.25 |
2024-06-28 | $0.000000000000000000 | $1,854,172 | $3,447.39 | $3,374.55 |
2024-06-27 | $0.000000000000000000 | $1,116,061 | $3,369.00 | $3,447.39 |
2024-06-26 | $0.000000000000000000 | $1,319,279 | $3,392.43 | $3,369.00 |
2024-06-25 | $0.000000000000000000 | $1,493,199 | $3,350.48 | $3,392.43 |
2024-06-24 | $0.000000000000000000 | $990,206 | $3,410.80 | $3,350.48 |
2024-06-23 | $0.000000000000000000 | $926,470 | $3,495.67 | $3,410.80 |
2024-06-22 | $0.000000000000000000 | $1,792,424 | $3,517.76 | $3,495.67 |
2024-06-21 | $0.000000000000000000 | $2,084,356 | $3,509.53 | $3,517.76 |
2024-06-20 | $0.000000000000000000 | $2,454,228 | $3,559.65 | $3,509.53 |
2024-06-19 | $0.000000000000000000 | $2,414,335 | $3,474.24 | $3,559.65 |
2024-06-18 | $0.000000000000000000 | $1,320,020 | $3,503.10 | $3,474.24 |
2024-06-17 | $0.000000000000000000 | $795,445 | $3,617.97 | $3,503.10 |
2024-06-16 | $0.000000000000000000 | $348,745 | $3,566.23 | $3,617.97 |
2024-06-15 | $0.000000000000000000 | $1,961,944 | $3,483.34 | $3,566.23 |
2024-06-14 | $0.000000000000000000 | $938,310 | $3,474.08 | $3,483.34 |
2024-06-13 | $0.000000000000000000 | $1,982,464 | $3,563.24 | $3,474.08 |
2024-06-12 | $0.000000000000000000 | $1,694,613 | $3,496.43 | $3,563.24 |
2024-06-11 | $0.000000000000000000 | $1,220,750 | $3,671.89 | $3,496.43 |
2024-06-10 | $0.000000000000000000 | $814,097 | $3,708.41 | $3,671.89 |
2024-06-09 | $0.000000000000000000 | $1,239,241 | $3,674.29 | $3,708.41 |
2024-06-08 | $0.000000000000000000 | $1,705,792 | $3,677.97 | $3,674.29 |
2024-06-07 | $0.000000000000000000 | $2,576,792 | $3,808.51 | $3,677.97 |
2024-06-06 | $0.000000000000000000 | $1,482,317 | $3,873.67 | $3,808.51 |
2024-06-05 | $0.000000000000000000 | $1,379,069 | $3,811.28 | $3,873.67 |
2024-06-04 | $0.000000000000000000 | $2,448,282 | $3,762.80 | $3,811.28 |
Want data in another currency? Use our API