Bridged Wrapped Ether (Linea) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $22,014,561 | $3,068.95 | N/A |
2024-05-19 | $0.000000000000000000 | $16,421,623 | $3,121.68 | $3,068.95 |
2024-05-18 | $0.000000000000000000 | $17,804,374 | $3,094.37 | $3,121.68 |
2024-05-17 | $0.000000000000000000 | $20,140,195 | $2,943.39 | $3,094.37 |
2024-05-16 | $0.000000000000000000 | $25,194,302 | $3,034.14 | $2,943.39 |
2024-05-15 | $0.000000000000000000 | $15,273,242 | $2,883.00 | $3,034.14 |
2024-05-14 | $0.000000000000000000 | $16,239,356 | $2,946.18 | $2,883.00 |
2024-05-13 | $0.000000000000000000 | $12,957,915 | $2,930.84 | $2,946.18 |
2024-05-12 | $0.000000000000000000 | $11,205,001 | $2,909.14 | $2,930.84 |
2024-05-11 | $0.000000000000000000 | $14,799,390 | $2,910.83 | $2,909.14 |
2024-05-10 | $0.000000000000000000 | $16,146,452 | $3,036.79 | $2,910.83 |
2024-05-09 | $0.000000000000000000 | $18,042,800 | $2,977.70 | $3,036.79 |
2024-05-08 | $0.000000000000000000 | $7,856,809 | $3,015.38 | $2,977.70 |
2024-05-07 | $0.000000000000000000 | $24,777,387 | $3,064.96 | $3,015.38 |
2024-05-06 | $0.000000000000000000 | $16,083,326 | $3,136.16 | $3,064.96 |
2024-05-05 | $0.000000000000000000 | $13,202,173 | $3,113.98 | $3,136.16 |
2024-05-04 | $0.000000000000000000 | $12,794,686 | $3,102.32 | $3,113.98 |
2024-05-03 | $0.000000000000000000 | $12,365,522 | $2,987.63 | $3,102.32 |
2024-05-02 | $0.000000000000000000 | $24,901,509 | $2,971.86 | $2,987.63 |
2024-05-01 | $0.000000000000000000 | $23,110,828 | $3,024.21 | $2,971.86 |
2024-04-30 | $0.000000000000000000 | $7,927,461 | $3,217.08 | $3,024.21 |
2024-04-29 | $0.000000000000000000 | $18,972,922 | $3,260.40 | $3,217.08 |
2024-04-28 | $0.000000000000000000 | $13,270,268 | $3,259.52 | $3,260.40 |
2024-04-27 | $0.000000000000000000 | $16,504,572 | $3,130.13 | $3,259.52 |
2024-04-26 | $0.000000000000000000 | $25,319,855 | $3,157.30 | $3,130.13 |
2024-04-25 | $0.000000000000000000 | $24,175,943 | $3,135.06 | $3,157.30 |
2024-04-24 | $0.000000000000000000 | $17,608,915 | $3,219.73 | $3,135.06 |
2024-04-23 | $0.000000000000000000 | $15,408,051 | $3,201.75 | $3,219.73 |
2024-04-22 | $0.000000000000000000 | $15,818,810 | $3,148.60 | $3,201.75 |
2024-04-21 | $0.000000000000000000 | $10,375,135 | $3,151.84 | $3,148.60 |
2024-04-20 | $0.000000000000000000 | $8,285,684 | $3,066.89 | $3,151.84 |
Want data in another currency? Use our API