Bridged Wrapped Ether (Linea) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $38,119,653 | $3,295.68 | N/A |
2024-07-03 | $0.000000000000000000 | $31,041,075 | $3,421.05 | $3,295.68 |
2024-07-02 | $0.000000000000000000 | $26,242,583 | $3,433.57 | $3,421.05 |
2024-07-01 | $0.000000000000000000 | $25,788,654 | $3,437.57 | $3,433.57 |
2024-06-30 | $0.000000000000000000 | $22,769,799 | $3,371.70 | $3,437.57 |
2024-06-29 | $0.000000000000000000 | $45,094,835 | $3,374.82 | $3,371.70 |
2024-06-28 | $0.000000000000000000 | $49,298,236 | $3,443.70 | $3,374.82 |
2024-06-27 | $0.000000000000000000 | $46,990,954 | $3,363.21 | $3,443.70 |
2024-06-26 | $0.000000000000000000 | $29,814,769 | $3,395.01 | $3,363.21 |
2024-06-25 | $0.000000000000000000 | $25,366,653 | $3,352.71 | $3,395.01 |
2024-06-24 | $0.000000000000000000 | $35,095,332 | $3,414.79 | $3,352.71 |
2024-06-23 | $0.000000000000000000 | $31,063,894 | $3,496.24 | $3,414.79 |
2024-06-22 | $0.000000000000000000 | $51,138,332 | $3,517.00 | $3,496.24 |
2024-06-21 | $0.000000000000000000 | $47,428,191 | $3,510.56 | $3,517.00 |
2024-06-20 | $0.000000000000000000 | $38,911,678 | $3,561.27 | $3,510.56 |
2024-06-19 | $0.000000000000000000 | $45,539,605 | $3,474.30 | $3,561.27 |
2024-06-18 | $0.000000000000000000 | $35,401,333 | $3,512.49 | $3,474.30 |
2024-06-17 | $0.000000000000000000 | $16,801,245 | $3,626.48 | $3,512.49 |
2024-06-16 | $0.000000000000000000 | $26,666,802 | $3,568.70 | $3,626.48 |
2024-06-15 | $0.000000000000000000 | $25,589,501 | $3,481.49 | $3,568.70 |
2024-06-14 | $0.000000000000000000 | $27,932,449 | $3,473.26 | $3,481.49 |
2024-06-13 | $0.000000000000000000 | $39,963,500 | $3,558.90 | $3,473.26 |
2024-06-12 | $0.000000000000000000 | $36,540,675 | $3,493.93 | $3,558.90 |
2024-06-11 | $0.000000000000000000 | $43,721,686 | $3,665.66 | $3,493.93 |
2024-06-10 | $0.000000000000000000 | $21,053,857 | $3,706.83 | $3,665.66 |
2024-06-09 | $0.000000000000000000 | $18,543,761 | $3,682.40 | $3,706.83 |
2024-06-08 | $0.000000000000000000 | $24,020,731 | $3,678.67 | $3,682.40 |
2024-06-07 | $0.000000000000000000 | $20,524,147 | $3,812.63 | $3,678.67 |
2024-06-06 | $0.000000000000000000 | $30,015,369 | $3,867.84 | $3,812.63 |
2024-06-05 | $0.000000000000000000 | $28,380,333 | $3,815.89 | $3,867.84 |
2024-06-04 | $0.000000000000000000 | $37,223,357 | $3,765.05 | $3,815.89 |
Want data in another currency? Use our API