Bridged Wrapped Bitcoin (Stargate) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $115.36 | $62,337 | N/A |
2024-07-02 | $0.000000000000000000 | $51.02 | $62,556 | $62,337 |
2024-07-01 | $0.000000000000000000 | $14.23 | $64,197 | $62,556 |
2024-06-30 | $0.000000000000000000 | $151.18 | $62,167 | $64,197 |
2024-06-29 | $0.000000000000000000 | $88.44 | $61,248 | $62,167 |
2024-06-28 | $0.000000000000000000 | $94.68 | $60,907 | $61,248 |
2024-06-27 | $0.000000000000000000 | $224.70 | $60,778 | $60,907 |
2024-06-26 | $0.000000000000000000 | $163.25 | $61,617 | $60,778 |
2024-06-25 | $0.000000000000000000 | $168.43 | $61,365 | $61,617 |
2024-06-24 | $0.000000000000000000 | $120.64 | $63,379 | $61,365 |
2024-06-23 | $0.000000000000000000 | $24.88 | $63,861 | $63,379 |
2024-06-22 | $0.000000000000000000 | $58.41 | $65,020 | $63,861 |
2024-06-21 | $0.000000000000000000 | $40.09 | $64,248 | $65,020 |
2024-06-20 | $0.000000000000000000 | $114.64 | $63,395 | $64,248 |
2024-06-19 | $0.000000000000000000 | $119.61 | $65,835 | $63,395 |
2024-06-18 | $0.000000000000000000 | $138.12 | $65,371 | $65,835 |
2024-06-17 | $0.000000000000000000 | $63.31 | $67,057 | $65,371 |
2024-06-16 | $0.000000000000000000 | $55.07 | $65,742 | $67,057 |
2024-06-15 | $0.000000000000000000 | $24.34 | $66,493 | $65,742 |
2024-06-14 | $0.000000000000000000 | $234.60 | $66,248 | $66,493 |
2024-06-13 | $0.000000000000000000 | $106.34 | $68,994 | $66,248 |
2024-06-12 | $0.000000000000000000 | $50.67 | $66,348 | $68,994 |
2024-06-11 | $0.000000000000000000 | $15.15 | $68,889 | $66,348 |
2024-06-10 | $0.000000000000000000 | $54.39 | $69,287 | $68,889 |
2024-06-09 | $0.000000000000000000 | $69.39 | $68,905 | $69,287 |
2024-06-08 | $0.000000000000000000 | $77.66 | $69,235 | $68,905 |
2024-06-07 | $0.000000000000000000 | $242.35 | $72,872 | $69,235 |
2024-06-06 | $0.000000000000000000 | $31.49 | $71,416 | $72,872 |
2024-06-05 | $0.000000000000000000 | $58.66 | $71,499 | $71,416 |
2024-06-04 | $0.000000000000000000 | $40.42 | $67,316 | $71,499 |
2024-06-03 | $0.000000000000000000 | $14.79 | $67,921 | $67,316 |
Want data in another currency? Use our API