Bridged USDT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $0.000000000000000000 | $29,668,209 | $1.002 | N/A |
2024-05-30 | $0.000000000000000000 | $21,204,503 | $1.025 | $1.002 |
2024-05-29 | $0.000000000000000000 | $13,411,435 | $0.998774 | $1.025 |
2024-05-28 | $0.000000000000000000 | $18,050,636 | $1.001 | $0.998774 |
2024-05-27 | $0.000000000000000000 | $10,442,665 | $1.051 | $1.001 |
2024-05-26 | $0.000000000000000000 | $13,384,032 | $0.998981 | $1.051 |
2024-05-25 | $0.000000000000000000 | $28,060,133 | $1.017 | $0.998981 |
2024-05-24 | $0.000000000000000000 | $46,561,088 | $1.010 | $1.017 |
2024-05-23 | $0.000000000000000000 | $16,952,814 | $1.033 | $1.010 |
2024-05-22 | $0.000000000000000000 | $33,675,091 | $1.017 | $1.033 |
2024-05-21 | $0.000000000000000000 | $37,303,396 | $0.996816 | $1.017 |
2024-05-20 | $0.000000000000000000 | $15,235,991 | $1.001 | $0.996816 |
2024-05-19 | $0.000000000000000000 | $21,470,860 | $0.997789 | $1.001 |
2024-05-18 | $0.000000000000000000 | $22,827,716 | $1.021 | $0.997789 |
2024-05-17 | $0.000000000000000000 | $21,328,930 | $1.023 | $1.021 |
2024-05-16 | $0.000000000000000000 | $39,224,795 | $1.009 | $1.023 |
2024-05-15 | $0.000000000000000000 | $26,011,163 | $1.016 | $1.009 |
2024-05-14 | $0.000000000000000000 | $15,723,965 | $1.027 | $1.016 |
2024-05-13 | $0.000000000000000000 | $15,295,023 | $1.026 | $1.027 |
2024-05-12 | $0.000000000000000000 | $21,057,630 | $1.019 | $1.026 |
2024-05-11 | $0.000000000000000000 | $21,544,848 | $0.999892 | $1.019 |
2024-05-10 | $0.000000000000000000 | $26,868,286 | $1.002 | $0.999892 |
2024-05-09 | $0.000000000000000000 | $22,831,537 | $1.021 | $1.002 |
2024-05-08 | $0.000000000000000000 | $24,716,805 | $1.015 | $1.021 |
2024-05-07 | $0.000000000000000000 | $24,293,496 | $1.015 | $1.015 |
2024-05-06 | $0.000000000000000000 | $20,346,923 | $0.998095 | $1.015 |
2024-05-05 | $0.000000000000000000 | $14,475,965 | $1.030 | $0.998095 |
2024-05-04 | $0.000000000000000000 | $33,516,743 | $1.001 | $1.030 |
2024-05-03 | $0.000000000000000000 | $38,593,776 | $1.007 | $1.001 |
2024-05-02 | $0.000000000000000000 | $27,290,687 | $1.011 | $1.007 |
2024-05-01 | $0.000000000000000000 | $43,054,716 | $1.001 | $1.011 |
Want data in another currency? Use our API