Bridged USDT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $9,848,364 | $1.001 | N/A |
2024-07-02 | $0.000000000000000000 | $12,387,456 | $1.002 | $1.001 |
2024-07-01 | $0.000000000000000000 | $9,068,266 | $0.998055 | $1.002 |
2024-06-30 | $0.000000000000000000 | $8,591,563 | $0.999405 | $0.998055 |
2024-06-29 | $0.000000000000000000 | $14,090,947 | $0.999619 | $0.999405 |
2024-06-28 | $0.000000000000000000 | $12,009,300 | $0.995247 | $0.999619 |
2024-06-27 | $0.000000000000000000 | $9,824,344 | $0.993743 | $0.995247 |
2024-06-26 | $0.000000000000000000 | $10,996,032 | $0.996595 | $0.993743 |
2024-06-25 | $0.000000000000000000 | $13,496,380 | $1.003 | $0.996595 |
2024-06-24 | $0.000000000000000000 | $6,035,609 | $1.001 | $1.003 |
2024-06-23 | $0.000000000000000000 | $6,655,629 | $0.998040 | $1.001 |
2024-06-22 | $0.000000000000000000 | $15,340,638 | $0.996132 | $0.998040 |
2024-06-21 | $0.000000000000000000 | $14,225,984 | $1.002 | $0.996132 |
2024-06-20 | $0.000000000000000000 | $14,876,700 | $0.998630 | $1.002 |
2024-06-19 | $0.000000000000000000 | $15,727,074 | $0.999378 | $0.998630 |
2024-06-18 | $0.000000000000000000 | $22,400,405 | $0.995836 | $0.999378 |
2024-06-17 | $0.000000000000000000 | $6,808,711 | $0.996732 | $0.995836 |
2024-06-16 | $0.000000000000000000 | $6,523,621 | $0.996829 | $0.996732 |
2024-06-15 | $0.000000000000000000 | $12,996,399 | $0.996238 | $0.996829 |
2024-06-14 | $0.000000000000000000 | $12,809,789 | $1.003 | $0.996238 |
2024-06-13 | $0.000000000000000000 | $15,708,379 | $0.998263 | $1.003 |
2024-06-12 | $0.000000000000000000 | $13,574,270 | $0.999974 | $0.998263 |
2024-06-11 | $0.000000000000000000 | $13,736,601 | $0.999227 | $0.999974 |
2024-06-10 | $0.000000000000000000 | $11,539,485 | $0.999378 | $0.999227 |
2024-06-09 | $0.000000000000000000 | $9,534,518 | $1.001 | $0.999378 |
2024-06-08 | $0.000000000000000000 | $24,778,718 | $1.002 | $1.001 |
2024-06-07 | $0.000000000000000000 | $17,195,525 | $1.034 | $1.002 |
2024-06-06 | $0.000000000000000000 | $18,599,216 | $1.031 | $1.034 |
2024-06-05 | $0.000000000000000000 | $15,006,639 | $1.000 | $1.031 |
2024-06-04 | $0.000000000000000000 | $19,138,322 | $1.000 | $1.000 |
2024-06-03 | $0.000000000000000000 | $10,549,644 | $0.998599 | $1.000 |
Want data in another currency? Use our API