Bridged USDT (Zedxion) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-02 | $0.000000000000000000 | $446,893 | $0.998129 | N/A |
2024-07-01 | $0.000000000000000000 | $251,951 | $0.999765 | $0.998129 |
2024-06-30 | $0.000000000000000000 | $56,068 | $0.998893 | $0.999765 |
2024-06-29 | $0.000000000000000000 | $431,268 | $0.999230 | $0.998893 |
2024-06-28 | $0.000000000000000000 | $453,867 | $0.998818 | $0.999230 |
2024-06-27 | $0.000000000000000000 | $461,457 | $1.000 | $0.998818 |
2024-06-26 | $0.000000000000000000 | $472,102 | $1.001 | $1.000 |
2024-06-25 | $0.000000000000000000 | $438,739 | $1.003 | $1.001 |
2024-06-24 | $0.000000000000000000 | $348,901 | $0.995956 | $1.003 |
2024-06-23 | $0.000000000000000000 | $461,439 | $1.000 | $0.995956 |
2024-06-22 | $0.000000000000000000 | $440,083 | $0.999070 | $1.000 |
2024-06-21 | $0.000000000000000000 | $222,712 | $1.000 | $0.999070 |
2024-06-20 | $0.000000000000000000 | $43.85 | $1.009 | $1.000 |
2024-06-19 | $0.000000000000000000 | $43.53 | $1.001 | $1.009 |
2024-06-18 | $0.000000000000000000 | $244,549 | $1.002 | $1.001 |
2024-06-17 | $0.000000000000000000 | $412,064 | $0.999601 | $1.002 |
2024-06-16 | $0.000000000000000000 | $409,743 | $1.002 | $0.999601 |
2024-06-15 | $0.000000000000000000 | $405,055 | $1.001 | $1.002 |
2024-06-14 | $0.000000000000000000 | $56,405 | $0.992457 | $1.001 |
2024-06-13 | $0.000000000000000000 | $3,622.23 | $1.001 | $0.992457 |
2024-06-12 | $0.000000000000000000 | $45,126 | $1.002 | $1.001 |
2024-06-11 | $0.000000000000000000 | $13,706.26 | $1.002 | $1.002 |
2024-06-10 | $0.000000000000000000 | $30,243 | $1.002 | $1.002 |
2024-06-09 | $0.000000000000000000 | $4,154.61 | $1.002 | $1.002 |
2024-06-08 | $0.000000000000000000 | $52.15 | $1.001 | $1.002 |
2024-06-07 | $0.000000000000000000 | $77.53 | $1.002 | $1.001 |
2024-06-06 | $0.000000000000000000 | $58.16 | $1.002 | $1.002 |
2024-06-05 | $0.000000000000000000 | $19.84 | $1.002 | $1.002 |
2024-06-04 | $0.000000000000000000 | $94.19 | $1.002 | $1.002 |
2024-06-03 | $0.000000000000000000 | $442.06 | $1.001 | $1.002 |
2024-06-02 | $0.000000000000000000 | $226.69 | $1.002 | $1.001 |
Want data in another currency? Use our API