Bridged USDT (Core) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $145,880 | $0.998728 | N/A |
2024-07-03 | $0.000000000000000000 | $60,100 | $0.999610 | $0.998728 |
2024-07-02 | $0.000000000000000000 | $74,056 | $0.998341 | $0.999610 |
2024-07-01 | $0.000000000000000000 | $108,616 | $0.998872 | $0.998341 |
2024-06-30 | $0.000000000000000000 | $76,386 | $0.997751 | $0.998872 |
2024-06-29 | $0.000000000000000000 | $140,605 | $0.997875 | $0.997751 |
2024-06-28 | $0.000000000000000000 | $86,836 | $0.998917 | $0.997875 |
2024-06-27 | $0.000000000000000000 | $62,124 | $0.999072 | $0.998917 |
2024-06-26 | $0.000000000000000000 | $142,945 | $0.998020 | $0.999072 |
2024-06-25 | $0.000000000000000000 | $364,331 | $0.999223 | $0.998020 |
2024-06-24 | $0.000000000000000000 | $93,796 | $0.995137 | $0.999223 |
2024-06-23 | $0.000000000000000000 | $71,484 | $0.999338 | $0.995137 |
2024-06-22 | $0.000000000000000000 | $174,454 | $0.998994 | $0.999338 |
2024-06-21 | $0.000000000000000000 | $467,938 | $0.998872 | $0.998994 |
2024-06-20 | $0.000000000000000000 | $220,234 | $0.999643 | $0.998872 |
2024-06-19 | $0.000000000000000000 | $660,880 | $0.999234 | $0.999643 |
2024-06-18 | $0.000000000000000000 | $1,186,510 | $1.001 | $0.999234 |
2024-06-17 | $0.000000000000000000 | $745,649 | $1.001 | $1.001 |
2024-06-16 | $0.000000000000000000 | $93,218 | $0.999417 | $1.001 |
2024-06-15 | $0.000000000000000000 | $202,528 | $0.999644 | $0.999417 |
2024-06-14 | $0.000000000000000000 | $246,305 | $0.997944 | $0.999644 |
2024-06-13 | $0.000000000000000000 | $267,734 | $0.999991 | $0.997944 |
2024-06-12 | $0.000000000000000000 | $363,099 | $1.000 | $0.999991 |
2024-06-11 | $0.000000000000000000 | $149,866 | $1.001 | $1.000 |
2024-06-10 | $0.000000000000000000 | $80,456 | $1.000 | $1.001 |
2024-06-09 | $0.000000000000000000 | $356,024 | $0.999657 | $1.000 |
2024-06-08 | $0.000000000000000000 | $2,630,738 | $0.999719 | $0.999657 |
2024-06-07 | $0.000000000000000000 | $955,488 | $0.998831 | $0.999719 |
2024-06-06 | $0.000000000000000000 | $2,011,630 | $0.997940 | $0.998831 |
2024-06-05 | $0.000000000000000000 | $2,828,783 | $0.997397 | $0.997940 |
2024-06-04 | $0.000000000000000000 | $1,037,081 | $1.002 | $0.997397 |
Want data in another currency? Use our API