Bridged USDC (Polygon PoS Bridge) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $32,293,988 | $1.000 | N/A |
2024-07-02 | $0.000000000000000000 | $34,466,432 | $0.999801 | $1.000 |
2024-07-01 | $0.000000000000000000 | $30,728,333 | $1.000 | $0.999801 |
2024-06-30 | $0.000000000000000000 | $16,840,802 | $0.999950 | $1.000 |
2024-06-29 | $0.000000000000000000 | $35,352,714 | $0.999732 | $0.999950 |
2024-06-28 | $0.000000000000000000 | $33,826,698 | $1.000 | $0.999732 |
2024-06-27 | $0.000000000000000000 | $28,859,513 | $0.999764 | $1.000 |
2024-06-26 | $0.000000000000000000 | $28,084,597 | $1.000 | $0.999764 |
2024-06-25 | $0.000000000000000000 | $29,324,325 | $0.999268 | $1.000 |
2024-06-24 | $0.000000000000000000 | $20,546,335 | $0.999181 | $0.999268 |
2024-06-23 | $0.000000000000000000 | $19,541,505 | $1.000 | $0.999181 |
2024-06-22 | $0.000000000000000000 | $39,775,574 | $0.999823 | $1.000 |
2024-06-21 | $0.000000000000000000 | $42,966,264 | $0.999636 | $0.999823 |
2024-06-20 | $0.000000000000000000 | $25,303,042 | $1.001 | $0.999636 |
2024-06-19 | $0.000000000000000000 | $42,093,142 | $1.000 | $1.001 |
2024-06-18 | $0.000000000000000000 | $39,371,307 | $1.001 | $1.000 |
2024-06-17 | $0.000000000000000000 | $16,608,072 | $0.999953 | $1.001 |
2024-06-16 | $0.000000000000000000 | $13,717,470 | $1.000 | $0.999953 |
2024-06-15 | $0.000000000000000000 | $50,349,417 | $0.999887 | $1.000 |
2024-06-14 | $0.000000000000000000 | $51,842,216 | $0.999118 | $0.999887 |
2024-06-13 | $0.000000000000000000 | $41,468,950 | $1.000 | $0.999118 |
2024-06-12 | $0.000000000000000000 | $55,398,714 | $0.999688 | $1.000 |
2024-06-11 | $0.000000000000000000 | $36,834,583 | $1.000 | $0.999688 |
2024-06-10 | $0.000000000000000000 | $22,052,000 | $1.000 | $1.000 |
2024-06-09 | $0.000000000000000000 | $25,613,083 | $1.000 | $1.000 |
2024-06-08 | $0.000000000000000000 | $66,918,728 | $1.000 | $1.000 |
2024-06-07 | $0.000000000000000000 | $46,219,017 | $0.999952 | $1.000 |
2024-06-06 | $0.000000000000000000 | $45,551,131 | $0.999594 | $0.999952 |
2024-06-05 | $0.000000000000000000 | $54,330,966 | $1.000 | $0.999594 |
2024-06-04 | $0.000000000000000000 | $57,785,534 | $1.000 | $1.000 |
2024-06-03 | $0.000000000000000000 | $27,420,491 | $0.999955 | $1.000 |
Want data in another currency? Use our API