Bridged USDC (Optimism) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $11,708,459 | $0.999776 | N/A |
2024-07-02 | $0.000000000000000000 | $13,383,257 | $1.002 | $0.999776 |
2024-07-01 | $0.000000000000000000 | $10,343,718 | $1.000 | $1.002 |
2024-06-30 | $0.000000000000000000 | $7,833,171 | $1.000 | $1.000 |
2024-06-29 | $0.000000000000000000 | $14,244,385 | $1.002 | $1.000 |
2024-06-28 | $0.000000000000000000 | $12,265,812 | $0.997145 | $1.002 |
2024-06-27 | $0.000000000000000000 | $12,511,634 | $0.998917 | $0.997145 |
2024-06-26 | $0.000000000000000000 | $13,718,972 | $0.999880 | $0.998917 |
2024-06-25 | $0.000000000000000000 | $23,897,242 | $1.001 | $0.999880 |
2024-06-24 | $0.000000000000000000 | $9,377,146 | $1.000 | $1.001 |
2024-06-23 | $0.000000000000000000 | $9,129,466 | $0.999846 | $1.000 |
2024-06-22 | $0.000000000000000000 | $25,732,084 | $0.998015 | $0.999846 |
2024-06-21 | $0.000000000000000000 | $20,239,829 | $1.000 | $0.998015 |
2024-06-20 | $0.000000000000000000 | $17,202,088 | $1.001 | $1.000 |
2024-06-19 | $0.000000000000000000 | $21,873,812 | $1.003 | $1.001 |
2024-06-18 | $0.000000000000000000 | $18,359,485 | $1.001 | $1.003 |
2024-06-17 | $0.000000000000000000 | $9,160,120 | $1.000 | $1.001 |
2024-06-16 | $0.000000000000000000 | $3,810,194 | $0.999712 | $1.000 |
2024-06-15 | $0.000000000000000000 | $16,684,111 | $0.998734 | $0.999712 |
2024-06-14 | $0.000000000000000000 | $17,557,730 | $0.996738 | $0.998734 |
2024-06-13 | $0.000000000000000000 | $24,589,547 | $0.997410 | $0.996738 |
2024-06-12 | $0.000000000000000000 | $22,615,481 | $0.998356 | $0.997410 |
2024-06-11 | $0.000000000000000000 | $11,908,258 | $0.997913 | $0.998356 |
2024-06-10 | $0.000000000000000000 | $9,373,104 | $0.997475 | $0.997913 |
2024-06-09 | $0.000000000000000000 | $7,539,301 | $1.002 | $0.997475 |
2024-06-08 | $0.000000000000000000 | $31,315,162 | $0.997140 | $1.002 |
2024-06-07 | $0.000000000000000000 | $16,310,661 | $0.999726 | $0.997140 |
2024-06-06 | $0.000000000000000000 | $5,748,239 | $0.999614 | $0.999726 |
2024-06-05 | $0.000000000000000000 | $3,835,474 | $1.000 | $0.999614 |
2024-06-04 | $0.000000000000000000 | $25,452,053 | $1.001 | $1.000 |
Want data in another currency? Use our API