Bridged USDC (Optimism) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $0.000000000000000000 | $39,919,983 | $0.999838 | N/A |
2024-05-01 | $0.000000000000000000 | $41,878,886 | $1.006 | $0.999838 |
2024-04-30 | $0.000000000000000000 | $29,034,303 | $0.995348 | $1.006 |
2024-04-29 | $0.000000000000000000 | $21,957,567 | $1.000 | $0.995348 |
2024-04-28 | $0.000000000000000000 | $22,241,349 | $1.002 | $1.000 |
2024-04-27 | $0.000000000000000000 | $26,435,282 | $1.002 | $1.002 |
2024-04-26 | $0.000000000000000000 | $29,716,696 | $1.001 | $1.002 |
2024-04-25 | $0.000000000000000000 | $29,065,389 | $1.001 | $1.001 |
2024-04-24 | $0.000000000000000000 | $22,372,962 | $1.000 | $1.001 |
2024-04-23 | $0.000000000000000000 | $25,361,371 | $1.001 | $1.000 |
2024-04-22 | $0.000000000000000000 | $18,449,279 | $1.000 | $1.001 |
2024-04-21 | $0.000000000000000000 | $18,131,942 | $0.997564 | $1.000 |
2024-04-20 | $0.000000000000000000 | $39,700,986 | $1.001 | $0.997564 |
2024-04-19 | $0.000000000000000000 | $24,927,053 | $1.001 | $1.001 |
2024-04-18 | $0.000000000000000000 | $28,003,059 | $1.001 | $1.001 |
2024-04-17 | $0.000000000000000000 | $28,960,112 | $1.001 | $1.001 |
2024-04-16 | $0.000000000000000000 | $37,853,920 | $0.998340 | $1.001 |
2024-04-15 | $0.000000000000000000 | $36,595,783 | $1.000 | $0.998340 |
2024-04-14 | $0.000000000000000000 | $61,811,241 | $0.997204 | $1.000 |
2024-04-13 | $0.000000000000000000 | $38,416,258 | $1.003 | $0.997204 |
2024-04-12 | $0.000000000000000000 | $34,298,723 | $1.005 | $1.003 |
2024-04-11 | $0.000000000000000000 | $30,053,599 | $1.002 | $1.005 |
2024-04-10 | $0.000000000000000000 | $36,592,547 | $1.005 | $1.002 |
2024-04-09 | $0.000000000000000000 | $26,489,713 | $0.999727 | $1.005 |
2024-04-08 | $0.000000000000000000 | $25,095,812 | $1.005 | $0.999727 |
2024-04-07 | $0.000000000000000000 | $13,894,870 | $0.997639 | $1.005 |
2024-04-06 | $0.000000000000000000 | $31,875,284 | $1.003 | $0.997639 |
2024-04-05 | $0.000000000000000000 | $29,696,575 | $0.999646 | $1.003 |
2024-04-04 | $0.000000000000000000 | $21,331,425 | $0.996067 | $0.999646 |
2024-04-03 | $0.000000000000000000 | $45,783,669 | $0.998472 | $0.996067 |
2024-04-02 | $0.000000000000000000 | $29,565,842 | $1.000 | $0.998472 |
Want data in another currency? Use our API