Bridged USDC (Immutable zkEVM) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $0.000000000000000000 | $261,082 | $0.989306 | N/A |
2024-05-18 | $0.000000000000000000 | $504,159 | $0.994262 | $0.989306 |
2024-05-17 | $0.000000000000000000 | $473,726 | $0.993502 | $0.994262 |
2024-05-16 | $0.000000000000000000 | $551,796 | $0.990177 | $0.993502 |
2024-05-15 | $0.000000000000000000 | $556,701 | $0.989808 | $0.990177 |
2024-05-14 | $0.000000000000000000 | $529,978 | $0.997687 | $0.989808 |
2024-05-13 | $0.000000000000000000 | $371,347 | $0.987930 | $0.997687 |
2024-05-12 | $0.000000000000000000 | $490,795 | $0.998201 | $0.987930 |
2024-05-11 | $0.000000000000000000 | $614,158 | $1.004 | $0.998201 |
2024-05-10 | $0.000000000000000000 | $452,484 | $1.005 | $1.004 |
2024-05-09 | $0.000000000000000000 | $891,505 | $0.993194 | $1.005 |
2024-05-08 | $0.000000000000000000 | $747,587 | $1.001 | $0.993194 |
2024-05-07 | $0.000000000000000000 | $719,956 | $0.988669 | $1.001 |
2024-05-06 | $0.000000000000000000 | $431,750 | $0.998434 | $0.988669 |
2024-05-05 | $0.000000000000000000 | $308,051 | $1.001 | $0.998434 |
2024-05-04 | $0.000000000000000000 | $583,264 | $0.997921 | $1.001 |
2024-05-03 | $0.000000000000000000 | $5,317,602 | $1.001 | $0.997921 |
2024-05-02 | $0.000000000000000000 | $6,889,842 | $1.010 | $1.001 |
2024-05-01 | $0.000000000000000000 | $5,306,843 | $0.997457 | $1.010 |
2024-04-30 | $0.000000000000000000 | $5,104,781 | $1.001 | $0.997457 |
2024-04-29 | $0.000000000000000000 | $4,918,464 | $0.988224 | $1.001 |
2024-04-28 | $0.000000000000000000 | $4,017,167 | $1.009 | $0.988224 |
2024-04-27 | $0.000000000000000000 | $3,483,207 | $0.988796 | $1.009 |
2024-04-26 | $0.000000000000000000 | $2,399,139 | $0.991699 | $0.988796 |
2024-04-25 | $0.000000000000000000 | $2,049,816 | $0.979932 | $0.991699 |
2024-04-24 | $0.000000000000000000 | $2,484,161 | $0.994945 | $0.979932 |
2024-04-23 | $0.000000000000000000 | $1,325,356 | $1.028 | $0.994945 |
2024-04-22 | $0.000000000000000000 | $390,101 | $1.006 | $1.028 |
2024-04-21 | $0.000000000000000000 | $337,239 | $1.021 | $1.006 |
2024-04-20 | $0.000000000000000000 | $217,044 | $1.001 | $1.021 |
2024-04-19 | $0.000000000000000000 | $442,665 | $1.016 | $1.001 |
Want data in another currency? Use our API