Bridged USDC (Arbitrum) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $57,029,730 | $0.999507 | N/A |
2024-05-05 | $0.000000000000000000 | $60,345,623 | $0.999422 | $0.999507 |
2024-05-04 | $0.000000000000000000 | $82,857,434 | $0.998247 | $0.999422 |
2024-05-03 | $0.000000000000000000 | $70,682,668 | $0.999804 | $0.998247 |
2024-05-02 | $0.000000000000000000 | $138,480,497 | $1.000 | $0.999804 |
2024-05-01 | $0.000000000000000000 | $127,428,560 | $1.004 | $1.000 |
2024-04-30 | $0.000000000000000000 | $99,948,207 | $1.000 | $1.004 |
2024-04-29 | $0.000000000000000000 | $100,699,962 | $1.001 | $1.000 |
2024-04-28 | $0.000000000000000000 | $82,212,164 | $1.001 | $1.001 |
2024-04-27 | $0.000000000000000000 | $126,517,460 | $0.999841 | $1.001 |
2024-04-26 | $0.000000000000000000 | $123,185,689 | $0.999719 | $0.999841 |
2024-04-25 | $0.000000000000000000 | $105,310,957 | $1.003 | $0.999719 |
2024-04-24 | $0.000000000000000000 | $75,914,467 | $1.001 | $1.003 |
2024-04-23 | $0.000000000000000000 | $97,001,204 | $1.000 | $1.001 |
2024-04-22 | $0.000000000000000000 | $70,444,883 | $1.000 | $1.000 |
2024-04-21 | $0.000000000000000000 | $76,363,028 | $0.998572 | $1.000 |
2024-04-20 | $0.000000000000000000 | $150,176,492 | $1.002 | $0.998572 |
2024-04-19 | $0.000000000000000000 | $126,033,177 | $1.001 | $1.002 |
2024-04-18 | $0.000000000000000000 | $162,034,502 | $1.000 | $1.001 |
2024-04-17 | $0.000000000000000000 | $156,308,587 | $0.998562 | $1.000 |
2024-04-16 | $0.000000000000000000 | $153,008,076 | $1.003 | $0.998562 |
2024-04-15 | $0.000000000000000000 | $199,070,713 | $0.999204 | $1.003 |
2024-04-14 | $0.000000000000000000 | $208,442,745 | $0.993996 | $0.999204 |
2024-04-13 | $0.000000000000000000 | $166,364,783 | $1.005 | $0.993996 |
2024-04-12 | $0.000000000000000000 | $114,626,349 | $1.001 | $1.005 |
2024-04-11 | $0.000000000000000000 | $139,347,533 | $1.001 | $1.001 |
2024-04-10 | $0.000000000000000000 | $162,516,270 | $0.999977 | $1.001 |
2024-04-09 | $0.000000000000000000 | $120,011,990 | $0.999730 | $0.999977 |
2024-04-08 | $0.000000000000000000 | $78,122,502 | $1.004 | $0.999730 |
2024-04-07 | $0.000000000000000000 | $74,312,542 | $0.995401 | $1.004 |
2024-04-06 | $0.000000000000000000 | $133,590,885 | $0.998427 | $0.995401 |
Want data in another currency? Use our API