Bridged USDC (Arbitrum) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $62,145,161 | $1.000 | N/A |
2024-07-03 | $0.000000000000000000 | $38,912,221 | $0.999796 | $1.000 |
2024-07-02 | $0.000000000000000000 | $66,294,731 | $0.999633 | $0.999796 |
2024-07-01 | $0.000000000000000000 | $44,855,092 | $1.001 | $0.999633 |
2024-06-30 | $0.000000000000000000 | $27,364,621 | $0.999544 | $1.001 |
2024-06-29 | $0.000000000000000000 | $73,765,430 | $0.999698 | $0.999544 |
2024-06-28 | $0.000000000000000000 | $65,068,515 | $0.999887 | $0.999698 |
2024-06-27 | $0.000000000000000000 | $60,070,761 | $0.998642 | $0.999887 |
2024-06-26 | $0.000000000000000000 | $75,486,639 | $1.001 | $0.998642 |
2024-06-25 | $0.000000000000000000 | $108,615,656 | $1.002 | $1.001 |
2024-06-24 | $0.000000000000000000 | $37,773,871 | $0.999396 | $1.002 |
2024-06-23 | $0.000000000000000000 | $31,379,331 | $0.999739 | $0.999396 |
2024-06-22 | $0.000000000000000000 | $136,370,041 | $0.999498 | $0.999739 |
2024-06-21 | $0.000000000000000000 | $78,333,672 | $0.999202 | $0.999498 |
2024-06-20 | $0.000000000000000000 | $85,397,717 | $0.999683 | $0.999202 |
2024-06-19 | $0.000000000000000000 | $122,778,819 | $1.001 | $0.999683 |
2024-06-18 | $0.000000000000000000 | $84,257,508 | $1.001 | $1.001 |
2024-06-17 | $0.000000000000000000 | $43,099,163 | $0.999281 | $1.001 |
2024-06-16 | $0.000000000000000000 | $45,168,069 | $0.999614 | $0.999281 |
2024-06-15 | $0.000000000000000000 | $82,729,246 | $1.000 | $0.999614 |
2024-06-14 | $0.000000000000000000 | $91,514,996 | $0.998989 | $1.000 |
2024-06-13 | $0.000000000000000000 | $116,136,879 | $0.998982 | $0.998989 |
2024-06-12 | $0.000000000000000000 | $116,014,884 | $0.999875 | $0.998982 |
2024-06-11 | $0.000000000000000000 | $44,889,981 | $0.999839 | $0.999875 |
2024-06-10 | $0.000000000000000000 | $23,941,956 | $1.000 | $0.999839 |
2024-06-09 | $0.000000000000000000 | $41,080,888 | $1.000 | $1.000 |
2024-06-08 | $0.000000000000000000 | $100,412,574 | $0.998988 | $1.000 |
2024-06-07 | $0.000000000000000000 | $67,652,142 | $1.000 | $0.998988 |
2024-06-06 | $0.000000000000000000 | $67,756,303 | $1.001 | $1.000 |
2024-06-05 | $0.000000000000000000 | $59,095,923 | $1.001 | $1.001 |
2024-06-04 | $0.000000000000000000 | $44,709,984 | $1.000 | $1.001 |
Want data in another currency? Use our API