Bridged USD Coin (Wanchain) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $434.12 | $0.999998 | N/A |
2024-05-31 | $0.000000000000000000 | $77.75 | $0.999934 | $0.999998 |
2024-05-30 | $0.000000000000000000 | $158.46 | $1.000 | $0.999934 |
2024-05-29 | $0.000000000000000000 | $146.84 | $0.999911 | $1.000 |
2024-05-28 | $0.000000000000000000 | $336.11 | $0.989982 | $0.999911 |
2024-05-27 | $0.000000000000000000 | $6.45 | $0.995026 | $0.989982 |
2024-05-26 | $0.000000000000000000 | $2.34 | $0.999930 | $0.995026 |
2024-05-25 | $0.000000000000000000 | $10.87 | $0.999974 | $0.999930 |
2024-05-24 | $0.000000000000000000 | $55.62 | $1.001 | $0.999974 |
2024-05-23 | $0.000000000000000000 | $1,642.65 | $0.999473 | $1.001 |
2024-05-22 | $0.000000000000000000 | $143.67 | $0.999887 | $0.999473 |
2024-05-21 | $0.000000000000000000 | $6.56 | $0.999914 | $0.999887 |
2024-05-20 | $0.000000000000000000 | $1.89 | $1.000 | $0.999914 |
2024-05-19 | $0.000000000000000000 | $41.39 | $0.999627 | $1.000 |
2024-05-18 | $0.000000000000000000 | $608.18 | $1.000 | $0.999627 |
2024-05-17 | $0.000000000000000000 | $283.98 | $0.999950 | $1.000 |
2024-05-16 | $0.000000000000000000 | $209.60 | $0.999907 | $0.999950 |
2024-05-15 | $0.000000000000000000 | $257.40 | $1.000 | $0.999907 |
2024-05-14 | $0.000000000000000000 | $1,740.49 | $1.000 | $1.000 |
2024-05-13 | $0.000000000000000000 | $205.58 | $0.995613 | $1.000 |
2024-05-12 | $0.000000000000000000 | $2,599.72 | $1.000 | $0.995613 |
2024-05-11 | $0.000000000000000000 | $5.75 | $0.999707 | $1.000 |
2024-05-10 | $0.000000000000000000 | $3,726.39 | $0.997474 | $0.999707 |
2024-05-09 | $0.000000000000000000 | $56.03 | $1.007 | $0.997474 |
2024-05-08 | $0.000000000000000000 | $867.11 | $1.001 | $1.007 |
2024-05-07 | $0.000000000000000000 | $598.15 | $0.999299 | $1.001 |
2024-05-06 | $0.000000000000000000 | $1,252.10 | $1.007 | $0.999299 |
2024-05-05 | $0.000000000000000000 | $288.47 | $1.000 | $1.007 |
2024-05-04 | $0.000000000000000000 | $5,891.96 | $1.000 | $1.000 |
2024-05-03 | $0.000000000000000000 | $109.62 | $0.997378 | $1.000 |
2024-05-02 | $0.000000000000000000 | $13.95 | $1.002 | $0.997378 |
Want data in another currency? Use our API