Bridged USD Coin (StarkGate) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-05 | $0.000000000000000000 | $3,440,369 | $0.996589 | N/A |
2024-07-04 | $0.000000000000000000 | $1,470,331 | $1.000 | $0.996589 |
2024-07-03 | $0.000000000000000000 | $1,519,993 | $1.000 | $1.000 |
2024-07-02 | $0.000000000000000000 | $4,235,436 | $1.000 | $1.000 |
2024-07-01 | $0.000000000000000000 | $2,770,180 | $0.999959 | $1.000 |
2024-06-30 | $0.000000000000000000 | $1,214,940 | $0.999399 | $0.999959 |
2024-06-29 | $0.000000000000000000 | $2,258,775 | $0.999778 | $0.999399 |
2024-06-28 | $0.000000000000000000 | $1,401,900 | $0.999870 | $0.999778 |
2024-06-27 | $0.000000000000000000 | $5,155,923 | $0.999968 | $0.999870 |
2024-06-26 | $0.000000000000000000 | $4,745,105 | $1.000 | $0.999968 |
2024-06-25 | $0.000000000000000000 | $8,085,361 | $1.001 | $1.000 |
2024-06-24 | $0.000000000000000000 | $2,734,882 | $0.999655 | $1.001 |
2024-06-23 | $0.000000000000000000 | $2,382,638 | $0.999774 | $0.999655 |
2024-06-22 | $0.000000000000000000 | $5,997,117 | $0.999818 | $0.999774 |
2024-06-21 | $0.000000000000000000 | $6,588,848 | $0.999596 | $0.999818 |
2024-06-20 | $0.000000000000000000 | $6,099,605 | $1.001 | $0.999596 |
2024-06-19 | $0.000000000000000000 | $10,628,853 | $1.000 | $1.001 |
2024-06-18 | $0.000000000000000000 | $9,634,098 | $1.001 | $1.000 |
2024-06-17 | $0.000000000000000000 | $3,981,586 | $0.999760 | $1.001 |
2024-06-16 | $0.000000000000000000 | $5,218,573 | $0.999821 | $0.999760 |
2024-06-15 | $0.000000000000000000 | $10,802,317 | $0.999687 | $0.999821 |
2024-06-14 | $0.000000000000000000 | $8,886,843 | $0.999716 | $0.999687 |
2024-06-13 | $0.000000000000000000 | $10,853,373 | $0.999920 | $0.999716 |
2024-06-12 | $0.000000000000000000 | $11,033,511 | $0.999688 | $0.999920 |
2024-06-11 | $0.000000000000000000 | $5,346,576 | $1.000 | $0.999688 |
2024-06-10 | $0.000000000000000000 | $7,083,523 | $1.000 | $1.000 |
2024-06-09 | $0.000000000000000000 | $11,942,199 | $0.999963 | $1.000 |
2024-06-08 | $0.000000000000000000 | $19,038,167 | $0.999837 | $0.999963 |
2024-06-07 | $0.000000000000000000 | $8,605,071 | $0.999970 | $0.999837 |
2024-06-06 | $0.000000000000000000 | $14,218,360 | $1.000 | $0.999970 |
2024-06-05 | $0.000000000000000000 | $16,128,829 | $0.999752 | $1.000 |
Want data in another currency? Use our API