Bridged USD Coin (Scroll) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $8,976,153 | $0.999958 | N/A |
2024-05-19 | $0.000000000000000000 | $9,597,963 | $1.002 | $0.999958 |
2024-05-18 | $0.000000000000000000 | $13,403,196 | $1.003 | $1.002 |
2024-05-17 | $0.000000000000000000 | $11,734,257 | $1.002 | $1.003 |
2024-05-16 | $0.000000000000000000 | $11,152,457 | $1.005 | $1.002 |
2024-05-15 | $0.000000000000000000 | $11,165,024 | $1.001 | $1.005 |
2024-05-14 | $0.000000000000000000 | $11,691,528 | $0.999447 | $1.001 |
2024-05-13 | $0.000000000000000000 | $11,489,492 | $1.004 | $0.999447 |
2024-05-12 | $0.000000000000000000 | $8,754,707 | $0.999728 | $1.004 |
2024-05-11 | $0.000000000000000000 | $9,956,465 | $1.002 | $0.999728 |
2024-05-10 | $0.000000000000000000 | $8,940,754 | $0.999424 | $1.002 |
2024-05-09 | $0.000000000000000000 | $11,720,400 | $1.001 | $0.999424 |
2024-05-08 | $0.000000000000000000 | $11,114,715 | $0.996766 | $1.001 |
2024-05-07 | $0.000000000000000000 | $8,475,345 | $0.997345 | $0.996766 |
2024-05-06 | $0.000000000000000000 | $7,709,286 | $1.001 | $0.997345 |
2024-05-05 | $0.000000000000000000 | $9,158,012 | $0.999036 | $1.001 |
2024-05-04 | $0.000000000000000000 | $9,166,092 | $0.998901 | $0.999036 |
2024-05-03 | $0.000000000000000000 | $10,818,172 | $0.996576 | $0.998901 |
2024-05-02 | $0.000000000000000000 | $11,209,247 | $1.001 | $0.996576 |
2024-05-01 | $0.000000000000000000 | $13,026,425 | $1.005 | $1.001 |
2024-04-30 | $0.000000000000000000 | $14,451,895 | $0.999955 | $1.005 |
2024-04-29 | $0.000000000000000000 | $13,648,496 | $0.996210 | $0.999955 |
2024-04-28 | $0.000000000000000000 | $11,118,837 | $1.004 | $0.996210 |
2024-04-27 | $0.000000000000000000 | $11,830,667 | $0.999063 | $1.004 |
2024-04-26 | $0.000000000000000000 | $7,944,467 | $0.998254 | $0.999063 |
2024-04-25 | $0.000000000000000000 | $9,327,059 | $1.003 | $0.998254 |
2024-04-24 | $0.000000000000000000 | $10,970,043 | $1.002 | $1.003 |
2024-04-23 | $0.000000000000000000 | $12,266,006 | $1.002 | $1.002 |
2024-04-22 | $0.000000000000000000 | $15,002,898 | $1.002 | $1.002 |
2024-04-21 | $0.000000000000000000 | $16,090,998 | $1.006 | $1.002 |
2024-04-20 | $0.000000000000000000 | $15,708,109 | $0.999437 | $1.006 |
Want data in another currency? Use our API