Bridged USD Coin (PulseChain) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $997,560 | $1.007 | N/A |
2024-07-02 | $0.000000000000000000 | $1,356,252 | $1.002 | $1.007 |
2024-07-01 | $0.000000000000000000 | $908,004 | $1.008 | $1.002 |
2024-06-30 | $0.000000000000000000 | $1,208,260 | $1.004 | $1.008 |
2024-06-29 | $0.000000000000000000 | $1,926,630 | $1.002 | $1.004 |
2024-06-28 | $0.000000000000000000 | $698,479 | $1.003 | $1.002 |
2024-06-27 | $0.000000000000000000 | $1,117,483 | $0.997764 | $1.003 |
2024-06-26 | $0.000000000000000000 | $1,254,360 | $1.008 | $0.997764 |
2024-06-25 | $0.000000000000000000 | $793,764 | $1.013 | $1.008 |
2024-06-24 | $0.000000000000000000 | $868,475 | $0.993302 | $1.013 |
2024-06-23 | $0.000000000000000000 | $628,694 | $1.007 | $0.993302 |
2024-06-22 | $0.000000000000000000 | $1,210,265 | $0.994852 | $1.007 |
2024-06-21 | $0.000000000000000000 | $2,853,342 | $0.997397 | $0.994852 |
2024-06-20 | $0.000000000000000000 | $912,372 | $1.008 | $0.997397 |
2024-06-19 | $0.000000000000000000 | $1,476,119 | $1.009 | $1.008 |
2024-06-18 | $0.000000000000000000 | $1,479,850 | $0.992394 | $1.009 |
2024-06-17 | $0.000000000000000000 | $1,165,491 | $1.004 | $0.992394 |
2024-06-16 | $0.000000000000000000 | $871,087 | $1.006 | $1.004 |
2024-06-15 | $0.000000000000000000 | $1,610,911 | $0.999461 | $1.006 |
2024-06-14 | $0.000000000000000000 | $1,492,971 | $0.996470 | $0.999461 |
2024-06-13 | $0.000000000000000000 | $1,806,235 | $1.013 | $0.996470 |
2024-06-12 | $0.000000000000000000 | $1,111,787 | $0.996687 | $1.013 |
2024-06-11 | $0.000000000000000000 | $1,376,770 | $0.994962 | $0.996687 |
2024-06-10 | $0.000000000000000000 | $944,719 | $0.998183 | $0.994962 |
2024-06-09 | $0.000000000000000000 | $1,162,069 | $1.003 | $0.998183 |
2024-06-08 | $0.000000000000000000 | $3,030,777 | $0.997654 | $1.003 |
2024-06-07 | $0.000000000000000000 | $2,048,896 | $1.010 | $0.997654 |
2024-06-06 | $0.000000000000000000 | $2,945,355 | $1.013 | $1.010 |
2024-06-05 | $0.000000000000000000 | $1,675,045 | $1.006 | $1.013 |
2024-06-04 | $0.000000000000000000 | $1,654,343 | $1.005 | $1.006 |
2024-06-03 | $0.000000000000000000 | $1,111,935 | $0.991835 | $1.005 |
Want data in another currency? Use our API