Bridged USD Coin (Manta Pacific) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $0.000000000000000000 | $2,145,820 | $0.997955 | N/A |
2024-05-29 | $0.000000000000000000 | $2,919,114 | $0.997769 | $0.997955 |
2024-05-28 | $0.000000000000000000 | $2,245,886 | $1.002 | $0.997769 |
2024-05-27 | $0.000000000000000000 | $1,572,335 | $1.000 | $1.002 |
2024-05-26 | $0.000000000000000000 | $1,424,969 | $1.000 | $1.000 |
2024-05-25 | $0.000000000000000000 | $2,426,668 | $1.000 | $1.000 |
2024-05-24 | $0.000000000000000000 | $4,914,284 | $1.001 | $1.000 |
2024-05-23 | $0.000000000000000000 | $2,771,361 | $1.000 | $1.001 |
2024-05-22 | $0.000000000000000000 | $2,842,728 | $1.003 | $1.000 |
2024-05-21 | $0.000000000000000000 | $4,693,963 | $1.012 | $1.003 |
2024-05-20 | $0.000000000000000000 | $2,440,086 | $1.000 | $1.012 |
2024-05-19 | $0.000000000000000000 | $1,099,033 | $1.000 | $1.000 |
2024-05-18 | $0.000000000000000000 | $1,648,316 | $1.001 | $1.000 |
2024-05-17 | $0.000000000000000000 | $1,338,935 | $0.996947 | $1.001 |
2024-05-16 | $0.000000000000000000 | $1,683,468 | $0.999336 | $0.996947 |
2024-05-15 | $0.000000000000000000 | $1,160,592 | $0.999420 | $0.999336 |
2024-05-14 | $0.000000000000000000 | $1,603,352 | $0.997129 | $0.999420 |
2024-05-13 | $0.000000000000000000 | $634,560 | $1.000 | $0.997129 |
2024-05-12 | $0.000000000000000000 | $692,991 | $0.997683 | $1.000 |
2024-05-11 | $0.000000000000000000 | $1,202,302 | $0.998988 | $0.997683 |
2024-05-10 | $0.000000000000000000 | $738,574 | $1.001 | $0.998988 |
2024-05-09 | $0.000000000000000000 | $1,281,640 | $1.003 | $1.001 |
2024-05-08 | $0.000000000000000000 | $1,887,909 | $0.996852 | $1.003 |
2024-05-07 | $0.000000000000000000 | $1,592,178 | $0.998845 | $0.996852 |
2024-05-06 | $0.000000000000000000 | $1,750,260 | $0.999535 | $0.998845 |
2024-05-05 | $0.000000000000000000 | $736,866 | $1.000 | $0.999535 |
2024-05-04 | $0.000000000000000000 | $1,140,784 | $0.999288 | $1.000 |
2024-05-03 | $0.000000000000000000 | $1,289,450 | $0.996063 | $0.999288 |
2024-05-02 | $0.000000000000000000 | $2,618,834 | $1.000 | $0.996063 |
2024-05-01 | $0.000000000000000000 | $1,810,240 | $0.999814 | $1.000 |
2024-04-30 | $0.000000000000000000 | $1,727,409 | $0.998532 | $0.999814 |
Want data in another currency? Use our API