Bridged USD Coin (Linea) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $14,860,956 | $1.000 | N/A |
2024-05-19 | $0.000000000000000000 | $14,162,604 | $1.000 | $1.000 |
2024-05-18 | $0.000000000000000000 | $14,470,791 | $1.001 | $1.000 |
2024-05-17 | $0.000000000000000000 | $13,307,677 | $1.002 | $1.001 |
2024-05-16 | $0.000000000000000000 | $20,585,864 | $1.003 | $1.002 |
2024-05-15 | $0.000000000000000000 | $13,037,518 | $0.999875 | $1.003 |
2024-05-14 | $0.000000000000000000 | $14,920,101 | $0.999335 | $0.999875 |
2024-05-13 | $0.000000000000000000 | $10,420,506 | $1.000 | $0.999335 |
2024-05-12 | $0.000000000000000000 | $9,051,859 | $0.998426 | $1.000 |
2024-05-11 | $0.000000000000000000 | $12,689,462 | $1.001 | $0.998426 |
2024-05-10 | $0.000000000000000000 | $14,494,994 | $1.001 | $1.001 |
2024-05-09 | $0.000000000000000000 | $14,708,909 | $1.004 | $1.001 |
2024-05-08 | $0.000000000000000000 | $17,598,492 | $0.999238 | $1.004 |
2024-05-07 | $0.000000000000000000 | $18,538,779 | $0.998487 | $0.999238 |
2024-05-06 | $0.000000000000000000 | $15,664,456 | $0.998518 | $0.998487 |
2024-05-05 | $0.000000000000000000 | $13,617,835 | $0.999316 | $0.998518 |
2024-05-04 | $0.000000000000000000 | $16,983,549 | $0.999580 | $0.999316 |
2024-05-03 | $0.000000000000000000 | $19,480,118 | $0.999184 | $0.999580 |
2024-05-02 | $0.000000000000000000 | $24,966,488 | $1.004 | $0.999184 |
2024-05-01 | $0.000000000000000000 | $20,877,016 | $1.002 | $1.004 |
2024-04-30 | $0.000000000000000000 | $17,922,236 | $1.001 | $1.002 |
2024-04-29 | $0.000000000000000000 | $14,252,189 | $0.998383 | $1.001 |
2024-04-28 | $0.000000000000000000 | $17,346,530 | $1.002 | $0.998383 |
2024-04-27 | $0.000000000000000000 | $19,087,867 | $0.999210 | $1.002 |
2024-04-26 | $0.000000000000000000 | $22,017,993 | $0.999013 | $0.999210 |
2024-04-25 | $0.000000000000000000 | $18,820,825 | $1.003 | $0.999013 |
2024-04-24 | $0.000000000000000000 | $19,380,986 | $1.001 | $1.003 |
2024-04-23 | $0.000000000000000000 | $17,897,861 | $0.999450 | $1.001 |
2024-04-22 | $0.000000000000000000 | $14,290,193 | $0.999218 | $0.999450 |
2024-04-21 | $0.000000000000000000 | $13,579,385 | $0.999359 | $0.999218 |
2024-04-20 | $0.000000000000000000 | $22,904,382 | $1.002 | $0.999359 |
Want data in another currency? Use our API