Bridged Tether (Wormhole) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $0.000000000000000000 | $143.80 | $0.993412 | N/A |
2024-05-17 | $0.000000000000000000 | $181.38 | $0.984048 | $0.993412 |
2024-05-16 | $0.000000000000000000 | $1,835.66 | $0.994209 | $0.984048 |
2024-05-15 | $0.000000000000000000 | $2,645.81 | $0.993987 | $0.994209 |
2024-05-14 | $0.000000000000000000 | $3,648.05 | $0.996516 | $0.993987 |
2024-05-13 | $0.000000000000000000 | $3,085.89 | $0.995138 | $0.996516 |
2024-05-12 | $0.000000000000000000 | $2,209.06 | $0.990360 | $0.995138 |
2024-05-11 | $0.000000000000000000 | $3,037.01 | $0.997552 | $0.990360 |
2024-05-10 | $0.000000000000000000 | $2,909.21 | $1.002 | $0.997552 |
2024-05-09 | $0.000000000000000000 | $3,035.16 | $1.001 | $1.002 |
2024-05-08 | $0.000000000000000000 | $3,392.86 | $0.990906 | $1.001 |
2024-05-07 | $0.000000000000000000 | $4,398.47 | $0.992581 | $0.990906 |
2024-05-06 | $0.000000000000000000 | $1,016.38 | $1.005 | $0.992581 |
2024-05-05 | $0.000000000000000000 | $615.30 | $0.998502 | $1.005 |
2024-05-04 | $0.000000000000000000 | $3,354.83 | $0.996853 | $0.998502 |
2024-05-03 | $0.000000000000000000 | $2,431.52 | $0.992150 | $0.996853 |
2024-05-02 | $0.000000000000000000 | $6,119.84 | $0.999499 | $0.992150 |
2024-05-01 | $0.000000000000000000 | $1,529.60 | $1.040 | $0.999499 |
2024-04-30 | $0.000000000000000000 | $2,139.63 | $0.997537 | $1.040 |
2024-04-29 | $0.000000000000000000 | $1,580.20 | $0.997946 | $0.997537 |
2024-04-28 | $0.000000000000000000 | $2,809.02 | $1.004 | $0.997946 |
2024-04-27 | $0.000000000000000000 | $1,370.50 | $0.992989 | $1.004 |
2024-04-26 | $0.000000000000000000 | $1,967.30 | $0.997635 | $0.992989 |
2024-04-25 | $0.000000000000000000 | $1,906.61 | $0.998228 | $0.997635 |
2024-04-24 | $0.000000000000000000 | $1,668.08 | $1.000 | $0.998228 |
2024-04-23 | $0.000000000000000000 | $2,107.45 | $0.996025 | $1.000 |
2024-04-22 | $0.000000000000000000 | $1,496.13 | $1.005 | $0.996025 |
2024-04-21 | $0.000000000000000000 | $3,477.60 | $1.002 | $1.005 |
2024-04-20 | $0.000000000000000000 | $5,114.73 | $1.007 | $1.002 |
Want data in another currency? Use our API