Bridged Tether (Wormhole) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $848.78 | $0.992173 | N/A |
2024-07-03 | $0.000000000000000000 | $1,641.22 | $0.977239 | $0.992173 |
2024-07-02 | $0.000000000000000000 | $585.03 | $0.993819 | $0.977239 |
2024-07-01 | $0.000000000000000000 | $2,294.04 | $0.994514 | $0.993819 |
2024-06-30 | $0.000000000000000000 | $476.89 | $0.993945 | $0.994514 |
2024-06-29 | $0.000000000000000000 | $3,217.62 | $0.997066 | $0.993945 |
2024-06-28 | $0.000000000000000000 | $2,766.97 | $0.987292 | $0.997066 |
2024-06-27 | $0.000000000000000000 | $3,826.96 | $0.998401 | $0.987292 |
2024-06-26 | $0.000000000000000000 | $1,919.44 | $0.982269 | $0.998401 |
2024-06-25 | $0.000000000000000000 | $86.64 | $1.010 | $0.982269 |
2024-06-24 | $0.000000000000000000 | $1,422.29 | $0.989930 | $1.010 |
2024-06-23 | $0.000000000000000000 | $478.85 | $0.998243 | $0.989930 |
2024-06-22 | $0.000000000000000000 | $1,144.11 | $0.999098 | $0.998243 |
2024-06-21 | $0.000000000000000000 | $2,673.40 | $0.983848 | $0.999098 |
2024-06-20 | $0.000000000000000000 | $1,846.79 | $0.983428 | $0.983848 |
2024-06-19 | $0.000000000000000000 | $1,945.54 | $0.994325 | $0.983428 |
2024-06-18 | $0.000000000000000000 | $1,292.98 | $0.994105 | $0.994325 |
2024-06-17 | $0.000000000000000000 | $2,109.28 | $0.982122 | $0.994105 |
2024-06-16 | $0.000000000000000000 | $1,709.69 | $0.983417 | $0.982122 |
2024-06-15 | $0.000000000000000000 | $1,043.43 | $1.010 | $0.983417 |
2024-06-14 | $0.000000000000000000 | $2,431.09 | $0.994755 | $1.010 |
2024-06-13 | $0.000000000000000000 | $1,580.67 | $0.996710 | $0.994755 |
2024-06-12 | $0.000000000000000000 | $1,683.85 | $0.996047 | $0.996710 |
2024-06-11 | $0.000000000000000000 | $2,196.62 | $1.001 | $0.996047 |
2024-06-10 | $0.000000000000000000 | $1,436.07 | $0.996269 | $1.001 |
2024-06-09 | $0.000000000000000000 | $1,205.17 | $0.997038 | $0.996269 |
2024-06-08 | $0.000000000000000000 | $1,391.12 | $0.998075 | $0.997038 |
2024-06-07 | $0.000000000000000000 | $1,130.52 | $0.972224 | $0.998075 |
2024-06-06 | $0.000000000000000000 | $1,903.10 | $1.007 | $0.972224 |
2024-06-05 | $0.000000000000000000 | $3,641.48 | $1.004 | $1.007 |
2024-06-04 | $0.000000000000000000 | $1,585.14 | $0.995133 | $1.004 |
Want data in another currency? Use our API