Bridged Tether (Wanchain) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $15,541.88 | $1.001 | N/A |
2024-05-19 | $0.000000000000000000 | $15,840.60 | $0.999810 | $1.001 |
2024-05-18 | $0.000000000000000000 | $23,972 | $1.009 | $0.999810 |
2024-05-17 | $0.000000000000000000 | $31,953 | $0.994455 | $1.009 |
2024-05-16 | $0.000000000000000000 | $39,147 | $0.999831 | $0.994455 |
2024-05-15 | $0.000000000000000000 | $26,254 | $0.999564 | $0.999831 |
2024-05-14 | $0.000000000000000000 | $41,009 | $0.996477 | $0.999564 |
2024-05-13 | $0.000000000000000000 | $12,774.28 | $1.003 | $0.996477 |
2024-05-12 | $0.000000000000000000 | $30,582 | $1.004 | $1.003 |
2024-05-11 | $0.000000000000000000 | $35,905 | $0.997898 | $1.004 |
2024-05-10 | $0.000000000000000000 | $36,272 | $1.002 | $0.997898 |
2024-05-09 | $0.000000000000000000 | $22,046 | $0.999426 | $1.002 |
2024-05-08 | $0.000000000000000000 | $23,572 | $0.993038 | $0.999426 |
2024-05-07 | $0.000000000000000000 | $32,241 | $0.995649 | $0.993038 |
2024-05-06 | $0.000000000000000000 | $23,210 | $1.006 | $0.995649 |
2024-05-05 | $0.000000000000000000 | $21,922 | $1.000 | $1.006 |
2024-05-04 | $0.000000000000000000 | $37,925 | $0.999101 | $1.000 |
2024-05-03 | $0.000000000000000000 | $33,094 | $1.001 | $0.999101 |
2024-05-02 | $0.000000000000000000 | $51,770 | $0.995599 | $1.001 |
2024-05-01 | $0.000000000000000000 | $47,599 | $0.997783 | $0.995599 |
2024-04-30 | $0.000000000000000000 | $25,336 | $0.999601 | $0.997783 |
2024-04-29 | $0.000000000000000000 | $15,655.51 | $1.006 | $0.999601 |
2024-04-28 | $0.000000000000000000 | $17,026.52 | $0.994462 | $1.006 |
2024-04-27 | $0.000000000000000000 | $37,503 | $0.999316 | $0.994462 |
2024-04-26 | $0.000000000000000000 | $29,812 | $0.997494 | $0.999316 |
2024-04-25 | $0.000000000000000000 | $40,991 | $0.998877 | $0.997494 |
2024-04-24 | $0.000000000000000000 | $19,583.63 | $1.002 | $0.998877 |
2024-04-23 | $0.000000000000000000 | $40,450 | $1.007 | $1.002 |
2024-04-22 | $0.000000000000000000 | $26,800 | $0.993995 | $1.007 |
2024-04-21 | $0.000000000000000000 | $52,120 | $0.999325 | $0.993995 |
2024-04-20 | $0.000000000000000000 | $61,075 | $0.999915 | $0.999325 |
Want data in another currency? Use our API