Bridged Tether (Scroll) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $0.000000000000000000 | $6,740,021 | $0.994983 | N/A |
2024-05-29 | $0.000000000000000000 | $8,264,501 | $1.001 | $0.994983 |
2024-05-28 | $0.000000000000000000 | $6,762,352 | $1.001 | $1.001 |
2024-05-27 | $0.000000000000000000 | $6,848,508 | $0.997168 | $1.001 |
2024-05-26 | $0.000000000000000000 | $5,614,579 | $0.999174 | $0.997168 |
2024-05-25 | $0.000000000000000000 | $8,053,339 | $0.998511 | $0.999174 |
2024-05-24 | $0.000000000000000000 | $10,949,639 | $0.995857 | $0.998511 |
2024-05-23 | $0.000000000000000000 | $7,873,126 | $0.998804 | $0.995857 |
2024-05-22 | $0.000000000000000000 | $6,507,579 | $0.998863 | $0.998804 |
2024-05-21 | $0.000000000000000000 | $8,908,345 | $1.009 | $0.998863 |
2024-05-20 | $0.000000000000000000 | $5,583,238 | $0.999557 | $1.009 |
2024-05-19 | $0.000000000000000000 | $5,727,983 | $1.002 | $0.999557 |
2024-05-18 | $0.000000000000000000 | $7,795,177 | $1.002 | $1.002 |
2024-05-17 | $0.000000000000000000 | $7,079,352 | $1.002 | $1.002 |
2024-05-16 | $0.000000000000000000 | $2,519,822 | $1.010 | $1.002 |
2024-05-15 | $0.000000000000000000 | $6,528,054 | $1.000 | $1.010 |
2024-05-14 | $0.000000000000000000 | $6,652,240 | $0.996639 | $1.000 |
2024-05-13 | $0.000000000000000000 | $6,576,544 | $1.002 | $0.996639 |
2024-05-12 | $0.000000000000000000 | $3,141,821 | $1.001 | $1.002 |
2024-05-11 | $0.000000000000000000 | $5,140,515 | $1.003 | $1.001 |
2024-05-10 | $0.000000000000000000 | $4,242,585 | $1.002 | $1.003 |
2024-05-09 | $0.000000000000000000 | $5,001,915 | $1.001 | $1.002 |
2024-05-08 | $0.000000000000000000 | $5,410,029 | $0.995858 | $1.001 |
2024-05-07 | $0.000000000000000000 | $4,094,141 | $0.995863 | $0.995858 |
2024-05-06 | $0.000000000000000000 | $4,015,550 | $1.000 | $0.995863 |
2024-05-05 | $0.000000000000000000 | $4,503,622 | $0.998868 | $1.000 |
2024-05-04 | $0.000000000000000000 | $5,000,186 | $0.998139 | $0.998868 |
2024-05-03 | $0.000000000000000000 | $6,186,956 | $0.995851 | $0.998139 |
2024-05-02 | $0.000000000000000000 | $6,119,268 | $1.002 | $0.995851 |
2024-05-01 | $0.000000000000000000 | $7,708,007 | $1.002 | $1.002 |
2024-04-30 | $0.000000000000000000 | $8,292,909 | $1.000 | $1.002 |
Want data in another currency? Use our API