Bridged Tether (Rainbow Bridge) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $123,162 | $0.991507 | N/A |
2024-05-19 | $0.000000000000000000 | $80,346 | $1.004 | $0.991507 |
2024-05-18 | $0.000000000000000000 | $208,149 | $1.004 | $1.004 |
2024-05-17 | $0.000000000000000000 | $239,555 | $1.002 | $1.004 |
2024-05-16 | $0.000000000000000000 | $319,900 | $1.002 | $1.002 |
2024-05-15 | $0.000000000000000000 | $220,850 | $1.002 | $1.002 |
2024-05-14 | $0.000000000000000000 | $196,532 | $0.996895 | $1.002 |
2024-05-13 | $0.000000000000000000 | $110,259 | $0.999985 | $0.996895 |
2024-05-12 | $0.000000000000000000 | $137,594 | $0.995626 | $0.999985 |
2024-05-11 | $0.000000000000000000 | $250,697 | $1.001 | $0.995626 |
2024-05-10 | $0.000000000000000000 | $272,041 | $1.002 | $1.001 |
2024-05-09 | $0.000000000000000000 | $201,448 | $0.996999 | $1.002 |
2024-05-08 | $0.000000000000000000 | $254,059 | $0.989602 | $0.996999 |
2024-05-07 | $0.000000000000000000 | $258,097 | $0.997672 | $0.989602 |
2024-05-06 | $0.000000000000000000 | $195,597 | $1.001 | $0.997672 |
2024-05-05 | $0.000000000000000000 | $130,623 | $1.004 | $1.001 |
2024-05-04 | $0.000000000000000000 | $196,157 | $1.000 | $1.004 |
2024-05-03 | $0.000000000000000000 | $209,605 | $0.991645 | $1.000 |
2024-05-02 | $0.000000000000000000 | $390,088 | $1.006 | $0.991645 |
2024-05-01 | $0.000000000000000000 | $261,457 | $1.003 | $1.006 |
2024-04-30 | $0.000000000000000000 | $153,720 | $0.998443 | $1.003 |
2024-04-29 | $0.000000000000000000 | $200,775 | $0.996589 | $0.998443 |
2024-04-28 | $0.000000000000000000 | $330,422 | $0.988285 | $0.996589 |
2024-04-27 | $0.000000000000000000 | $412,131 | $0.994990 | $0.988285 |
2024-04-26 | $0.000000000000000000 | $286,209 | $1.058 | $0.994990 |
2024-04-25 | $0.000000000000000000 | $283,833 | $0.974352 | $1.058 |
2024-04-24 | $0.000000000000000000 | $215,896 | $0.997271 | $0.974352 |
2024-04-23 | $0.000000000000000000 | $358,378 | $0.998002 | $0.997271 |
2024-04-22 | $0.000000000000000000 | $252,527 | $1.009 | $0.998002 |
2024-04-21 | $0.000000000000000000 | $187,515 | $1.009 | $1.009 |
2024-04-20 | $0.000000000000000000 | $276,134 | $1.009 | $1.009 |
Want data in another currency? Use our API