Bridged Tether (PulseChain) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $1,075,966 | $0.996012 | N/A |
2024-07-03 | $0.000000000000000000 | $657,884 | $1.010 | $0.996012 |
2024-07-02 | $0.000000000000000000 | $1,121,495 | $0.996952 | $1.010 |
2024-07-01 | $0.000000000000000000 | $477,206 | $1.010 | $0.996952 |
2024-06-30 | $0.000000000000000000 | $436,648 | $1.005 | $1.010 |
2024-06-29 | $0.000000000000000000 | $1,172,815 | $1.003 | $1.005 |
2024-06-28 | $0.000000000000000000 | $425,801 | $1.004 | $1.003 |
2024-06-27 | $0.000000000000000000 | $739,738 | $0.996709 | $1.004 |
2024-06-26 | $0.000000000000000000 | $1,056,052 | $1.006 | $0.996709 |
2024-06-25 | $0.000000000000000000 | $661,832 | $1.015 | $1.006 |
2024-06-24 | $0.000000000000000000 | $627,507 | $0.991942 | $1.015 |
2024-06-23 | $0.000000000000000000 | $331,642 | $1.009 | $0.991942 |
2024-06-22 | $0.000000000000000000 | $947,246 | $0.992840 | $1.009 |
2024-06-21 | $0.000000000000000000 | $1,594,276 | $0.999675 | $0.992840 |
2024-06-20 | $0.000000000000000000 | $623,661 | $1.010 | $0.999675 |
2024-06-19 | $0.000000000000000000 | $1,155,031 | $1.006 | $1.010 |
2024-06-18 | $0.000000000000000000 | $1,093,019 | $0.987999 | $1.006 |
2024-06-17 | $0.000000000000000000 | $819,620 | $1.005 | $0.987999 |
2024-06-16 | $0.000000000000000000 | $484,669 | $0.995496 | $1.005 |
2024-06-15 | $0.000000000000000000 | $1,092,232 | $1.001 | $0.995496 |
2024-06-14 | $0.000000000000000000 | $642,813 | $0.994481 | $1.001 |
2024-06-13 | $0.000000000000000000 | $1,309,972 | $1.010 | $0.994481 |
2024-06-12 | $0.000000000000000000 | $733,622 | $0.996166 | $1.010 |
2024-06-11 | $0.000000000000000000 | $898,303 | $0.995075 | $0.996166 |
2024-06-10 | $0.000000000000000000 | $578,301 | $0.996679 | $0.995075 |
2024-06-09 | $0.000000000000000000 | $772,340 | $1.000 | $0.996679 |
2024-06-08 | $0.000000000000000000 | $1,356,630 | $0.995578 | $1.000 |
2024-06-07 | $0.000000000000000000 | $1,992,695 | $1.011 | $0.995578 |
2024-06-06 | $0.000000000000000000 | $2,187,250 | $1.012 | $1.011 |
2024-06-05 | $0.000000000000000000 | $2,378,746 | $1.007 | $1.012 |
2024-06-04 | $0.000000000000000000 | $994,910 | $1.003 | $1.007 |
Want data in another currency? Use our API