Bridged Tether (PulseChain) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $957,178 | $0.999185 | N/A |
2024-06-02 | $0.000000000000000000 | $2,634,489 | $0.999037 | $0.999185 |
2024-06-01 | $0.000000000000000000 | $807,074 | $1.008 | $0.999037 |
2024-05-31 | $0.000000000000000000 | $1,053,385 | $0.994609 | $1.008 |
2024-05-30 | $0.000000000000000000 | $989,018 | $0.991735 | $0.994609 |
2024-05-29 | $0.000000000000000000 | $1,660,113 | $1.002 | $0.991735 |
2024-05-28 | $0.000000000000000000 | $2,616,617 | $1.007 | $1.002 |
2024-05-27 | $0.000000000000000000 | $770,867 | $0.996698 | $1.007 |
2024-05-26 | $0.000000000000000000 | $1,117,528 | $1.003 | $0.996698 |
2024-05-25 | $0.000000000000000000 | $1,135,801 | $1.002 | $1.003 |
2024-05-24 | $0.000000000000000000 | $1,632,801 | $0.995528 | $1.002 |
2024-05-23 | $0.000000000000000000 | $3,136,473 | $0.994984 | $0.995528 |
2024-05-22 | $0.000000000000000000 | $2,609,706 | $1.004 | $0.994984 |
2024-05-21 | $0.000000000000000000 | $3,991,858 | $1.004 | $1.004 |
2024-05-20 | $0.000000000000000000 | $2,279,631 | $0.996568 | $1.004 |
2024-05-19 | $0.000000000000000000 | $767,545 | $1.003 | $0.996568 |
2024-05-18 | $0.000000000000000000 | $953,507 | $0.996762 | $1.003 |
2024-05-17 | $0.000000000000000000 | $1,589,694 | $1.004 | $0.996762 |
2024-05-16 | $0.000000000000000000 | $2,002,249 | $1.013 | $1.004 |
2024-05-15 | $0.000000000000000000 | $1,456,541 | $0.996747 | $1.013 |
2024-05-14 | $0.000000000000000000 | $1,429,755 | $1.004 | $0.996747 |
2024-05-13 | $0.000000000000000000 | $1,161,074 | $0.998163 | $1.004 |
2024-05-12 | $0.000000000000000000 | $632,674 | $0.998037 | $0.998163 |
2024-05-11 | $0.000000000000000000 | $2,230,657 | $0.995751 | $0.998037 |
2024-05-10 | $0.000000000000000000 | $2,241,213 | $1.013 | $0.995751 |
2024-05-09 | $0.000000000000000000 | $2,130,935 | $1.009 | $1.013 |
2024-05-08 | $0.000000000000000000 | $1,071,066 | $1.005 | $1.009 |
2024-05-07 | $0.000000000000000000 | $1,773,085 | $0.991017 | $1.005 |
2024-05-06 | $0.000000000000000000 | $964,773 | $0.999490 | $0.991017 |
2024-05-05 | $0.000000000000000000 | $2,428,287 | $0.999115 | $0.999490 |
2024-05-04 | $0.000000000000000000 | $5,476,242 | $0.998802 | $0.999115 |
Want data in another currency? Use our API