Bridged Tether (Plenty Bridge) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $32.68 | $1.009 | N/A |
2024-05-31 | $0.000000000000000000 | $11.47 | $1.009 | $1.009 |
2024-05-30 | $0.000000000000000000 | $41.42 | $1.004 | $1.009 |
2024-05-29 | $0.000000000000000000 | $48.11 | $1.011 | $1.004 |
2024-05-28 | $0.000000000000000000 | $125.43 | $1.008 | $1.011 |
2024-05-27 | $0.000000000000000000 | $12.21 | $1.003 | $1.008 |
2024-05-26 | $0.000000000000000000 | $5.46 | $1.009 | $1.003 |
2024-05-25 | $0.000000000000000000 | $5.46 | $1.009 | $1.009 |
2024-05-23 | $0.000000000000000000 | $3.07 | $1.005 | $1.009 |
2024-05-22 | $0.000000000000000000 | $3.07 | $1.005 | $1.005 |
2024-05-21 | $0.000000000000000000 | $2.04 | $1.013 | $1.005 |
2024-05-20 | $0.000000000000000000 | $2.22 | $1.011 | $1.013 |
2024-05-19 | $0.000000000000000000 | $0.379959 | $1.016 | $1.011 |
2024-05-18 | $0.000000000000000000 | $7.15 | $1.010 | $1.016 |
2024-05-17 | $0.000000000000000000 | $7.16 | $1.011 | $1.010 |
2024-05-16 | $0.000000000000000000 | $44.09 | $1.013 | $1.011 |
2024-05-15 | $0.000000000000000000 | $18.75 | $1.009 | $1.013 |
2024-05-14 | $0.000000000000000000 | $4.24 | $1.007 | $1.009 |
2024-05-13 | $0.000000000000000000 | $2.87 | $1.006 | $1.007 |
2024-05-12 | $0.000000000000000000 | $29.40 | $1.012 | $1.006 |
2024-05-11 | $0.000000000000000000 | $23.36 | $1.007 | $1.012 |
2024-05-10 | $0.000000000000000000 | $6.92 | $1.016 | $1.007 |
2024-05-09 | $0.000000000000000000 | $3.77 | $1.012 | $1.016 |
2024-05-08 | $0.000000000000000000 | $8.53 | $1.012 | $1.012 |
2024-05-07 | $0.000000000000000000 | $6.98 | $1.012 | $1.012 |
2024-05-06 | $0.000000000000000000 | $3.01 | $1.016 | $1.012 |
2024-05-05 | $0.000000000000000000 | $3.39 | $1.014 | $1.016 |
2024-05-04 | $0.000000000000000000 | $5.46 | $1.018 | $1.014 |
2024-05-03 | $0.000000000000000000 | $16.88 | $1.017 | $1.018 |
2024-05-02 | $0.000000000000000000 | $68.79 | $1.012 | $1.017 |
Want data in another currency? Use our API