Bridged Tether (Orbit Bridge) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $144,988 | $0.140074 | N/A |
2024-07-02 | $0.000000000000000000 | $143,837 | $0.142669 | $0.140074 |
2024-07-01 | $0.000000000000000000 | $65,901 | $0.146012 | $0.142669 |
2024-06-30 | $0.000000000000000000 | $53,936 | $0.141282 | $0.146012 |
2024-06-29 | $0.000000000000000000 | $91,042 | $0.140114 | $0.141282 |
2024-06-28 | $0.000000000000000000 | $225,103 | $0.139930 | $0.140114 |
2024-06-27 | $0.000000000000000000 | $63,676 | $0.133624 | $0.139930 |
2024-06-26 | $0.000000000000000000 | $69,404 | $0.135824 | $0.133624 |
2024-06-25 | $0.000000000000000000 | $66,984 | $0.130596 | $0.135824 |
2024-06-24 | $0.000000000000000000 | $47,450 | $0.130201 | $0.130596 |
2024-06-23 | $0.000000000000000000 | $45,432 | $0.134389 | $0.130201 |
2024-06-22 | $0.000000000000000000 | $208,322 | $0.133688 | $0.134389 |
2024-06-21 | $0.000000000000000000 | $90,665 | $0.135408 | $0.133688 |
2024-06-20 | $0.000000000000000000 | $1,048,824 | $0.142319 | $0.135408 |
2024-06-19 | $0.000000000000000000 | $109,283 | $0.169433 | $0.142319 |
2024-06-18 | $0.000000000000000000 | $146,423 | $0.172766 | $0.169433 |
2024-06-17 | $0.000000000000000000 | $43,501 | $0.187517 | $0.172766 |
2024-06-16 | $0.000000000000000000 | $52,379 | $0.189572 | $0.187517 |
2024-06-15 | $0.000000000000000000 | $81,474 | $0.189839 | $0.189572 |
2024-06-14 | $0.000000000000000000 | $49,575 | $0.193305 | $0.189839 |
2024-06-13 | $0.000000000000000000 | $82,419 | $0.200455 | $0.193305 |
2024-06-12 | $0.000000000000000000 | $179,551 | $0.195588 | $0.200455 |
2024-06-11 | $0.000000000000000000 | $91,556 | $0.206706 | $0.195588 |
2024-06-10 | $0.000000000000000000 | $65,426 | $0.207554 | $0.206706 |
2024-06-09 | $0.000000000000000000 | $77,969 | $0.210425 | $0.207554 |
2024-06-08 | $0.000000000000000000 | $51,713 | $0.214205 | $0.210425 |
2024-06-07 | $0.000000000000000000 | $81,354 | $0.223995 | $0.214205 |
2024-06-06 | $0.000000000000000000 | $37,547 | $0.226390 | $0.223995 |
2024-06-05 | $0.000000000000000000 | $115,626 | $0.230457 | $0.226390 |
2024-06-04 | $0.000000000000000000 | $346,086 | $0.228271 | $0.230457 |
2024-06-03 | $0.000000000000000000 | $67,018 | $0.240948 | $0.228271 |
Want data in another currency? Use our API